IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 2.69 and 2.9

Daily Target 12.64
Daily Target 22.73
Daily Target 32.85
Daily Target 42.94
Daily Target 53.06

Daily price and volume Integra Resources

Date Closing Open Range Volume
Fri 28 August 2026 2.82 (-4.08%) 2.97 2.76 - 2.97 1.1301 times
Thu 27 August 2026 2.94 (1.03%) 2.92 2.90 - 2.98 0.9892 times
Wed 26 August 2026 2.91 (-1.36%) 2.88 2.88 - 2.97 0.6609 times
Tue 25 August 2026 2.95 (3.15%) 2.80 2.80 - 2.96 1.0265 times
Mon 24 August 2026 2.86 (0.35%) 2.85 2.80 - 2.91 1.0482 times
Fri 21 August 2026 2.85 (0.35%) 2.90 2.81 - 2.92 1.1112 times
Thu 20 August 2026 2.84 (0.35%) 2.77 2.75 - 2.85 1.3084 times
Wed 19 August 2026 2.83 (9.69%) 2.72 2.71 - 2.89 1.1801 times
Tue 18 August 2026 2.58 (-5.84%) 2.73 2.58 - 2.73 0.8822 times
Mon 17 August 2026 2.74 (-1.44%) 2.80 2.72 - 2.84 0.6633 times
Fri 14 August 2026 2.78 (2.21%) 2.74 2.74 - 2.85 1.3816 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 2.68 and 2.9

Weekly Target 12.63
Weekly Target 22.73
Weekly Target 32.8533333333333
Weekly Target 42.95
Weekly Target 53.07

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Fri 28 August 2026 2.82 (-1.05%) 2.85 2.76 - 2.98 0.9303 times
Fri 21 August 2026 2.85 (2.52%) 2.80 2.58 - 2.92 0.9859 times
Fri 14 August 2026 2.78 (8.17%) 2.54 2.53 - 2.85 1.5302 times
Fri 07 August 2026 2.57 (23.56%) 2.11 2.08 - 2.58 1.0499 times
Fri 31 July 2026 2.08 (-3.7%) 2.19 1.99 - 2.24 0.9006 times
Fri 24 July 2026 2.16 (0%) 2.11 2.10 - 2.24 0.2006 times
Fri 24 July 2026 2.16 (4.35%) 2.03 2.01 - 2.30 1.4849 times
Fri 17 July 2026 2.07 (-5.91%) 2.15 2.01 - 2.23 0.8559 times
Fri 10 July 2026 2.20 (-9.47%) 2.42 2.14 - 2.49 0.8746 times
Thu 02 July 2026 2.43 (3.4%) 2.32 2.17 - 2.51 1.187 times
Fri 26 June 2026 2.35 (-9.96%) 2.55 2.33 - 2.64 1.4668 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 2.45 and 3.35

Monthly Target 11.73
Monthly Target 22.27
Monthly Target 32.6266666666667
Monthly Target 43.17
Monthly Target 53.53

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Fri 28 August 2026 2.82 (35.58%) 2.11 2.08 - 2.98 1.0484 times
Fri 31 July 2026 2.08 (-8.37%) 2.22 1.99 - 2.51 1.1781 times
Tue 30 June 2026 2.27 (-17.15%) 2.77 2.17 - 3.00 1.3709 times
Fri 29 May 2026 2.74 (1.48%) 2.71 2.36 - 3.04 0.8191 times
Thu 30 April 2026 2.70 (-1.1%) 2.81 2.61 - 3.25 1.0045 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.2114 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.031 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 0.9221 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.6888 times
Fri 28 November 2025 3.50 (23.67%) 2.73 2.62 - 3.52 0.7256 times
Fri 31 October 2025 2.83 (-4.07%) 3.05 2.62 - 3.49 0.7803 times

monthly chart IntegraResources

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.82
20 day DMA 2.67
35 day DMA 2.44
50 day DMA 2.4
100 day DMA 2.56
150 day DMA 2.86
200 day DMA 3.11

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.92.88
12 day EMA2.792.792.76
20 day EMA2.692.682.65
35 day EMA2.592.582.56
50 day EMA2.472.462.44

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.88
12 day SMA2.822.812.78
20 day SMA2.672.642.6
35 day SMA2.442.422.4
50 day SMA2.42.42.39
100 day SMA2.562.572.57
150 day SMA2.862.872.88
200 day SMA3.113.123.12
Back to top | Use Dark Theme