IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 2.35 and 2.48

Daily Target 12.32
Daily Target 22.37
Daily Target 32.45
Daily Target 42.5
Daily Target 52.58

Daily price and volume Integra Resources

Date Closing Open Range Volume
Fri 22 May 2026 2.42 (-2.42%) 2.44 2.40 - 2.53 0.7172 times
Thu 21 May 2026 2.48 (-0.8%) 2.48 2.43 - 2.55 0.8385 times
Wed 20 May 2026 2.50 (3.31%) 2.40 2.36 - 2.53 0.8745 times
Tue 19 May 2026 2.42 (-4.35%) 2.52 2.41 - 2.56 1.7754 times
Mon 18 May 2026 2.53 (-1.17%) 2.60 2.51 - 2.60 1.04 times
Fri 15 May 2026 2.56 (-8.24%) 2.69 2.53 - 2.69 1.2943 times
Thu 14 May 2026 2.79 (-1.41%) 2.88 2.74 - 2.88 0.5928 times
Wed 13 May 2026 2.83 (-2.41%) 2.88 2.79 - 2.92 0.8551 times
Tue 12 May 2026 2.90 (-0.68%) 2.85 2.78 - 2.98 0.941 times
Mon 11 May 2026 2.92 (1.04%) 2.89 2.89 - 3.04 1.0712 times
Fri 08 May 2026 2.89 (2.12%) 2.87 2.81 - 2.95 0.7008 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 2.27 and 2.51

Weekly Target 12.22
Weekly Target 22.32
Weekly Target 32.46
Weekly Target 42.56
Weekly Target 52.7

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Fri 22 May 2026 2.42 (-5.47%) 2.60 2.36 - 2.60 0.9728 times
Fri 15 May 2026 2.56 (-11.42%) 2.89 2.53 - 3.04 0.8817 times
Fri 08 May 2026 2.89 (1.05%) 2.79 2.78 - 3.01 0.474 times
Wed 06 May 2026 2.86 (6.32%) 2.62 2.62 - 2.91 0.4779 times
Fri 01 May 2026 2.69 (-8.5%) 2.90 2.64 - 2.95 0.8155 times
Fri 24 April 2026 2.94 (-6.07%) 3.04 2.84 - 3.19 1.5782 times
Fri 17 April 2026 3.13 (4.68%) 2.95 2.94 - 3.25 1.1473 times
Fri 10 April 2026 2.99 (3.1%) 2.83 2.77 - 3.12 0.9482 times
Thu 02 April 2026 2.90 (13.28%) 2.62 2.53 - 2.93 1.2208 times
Fri 27 March 2026 2.56 (-1.16%) 2.60 2.47 - 2.89 1.4837 times
Fri 20 March 2026 2.59 (-19.31%) 3.24 2.53 - 3.39 1.9037 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 2.05 and 2.73

Monthly Target 11.93
Monthly Target 22.17
Monthly Target 32.6066666666667
Monthly Target 42.85
Monthly Target 53.29

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Fri 22 May 2026 2.42 (-10.37%) 2.71 2.36 - 3.04 0.7023 times
Thu 30 April 2026 2.70 (-1.1%) 2.81 2.61 - 3.25 1.1875 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.4321 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.2189 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 1.0901 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.8143 times
Fri 28 November 2025 3.50 (23.67%) 2.73 2.62 - 3.52 0.8578 times
Fri 31 October 2025 2.83 (-4.07%) 3.05 2.62 - 3.49 0.9224 times
Tue 30 September 2025 2.95 (28.82%) 2.41 2.34 - 3.10 1.0863 times
Fri 29 August 2025 2.29 (59.03%) 1.49 1.44 - 2.29 0.6883 times
Thu 31 July 2025 1.44 (-4%) 1.54 1.42 - 1.62 0.4457 times

monthly chart IntegraResources

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.67
20 day DMA 2.7
35 day DMA 2.83
50 day DMA 2.83
100 day DMA 3.38
150 day DMA 3.39
200 day DMA 3.16

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.532.56
12 day EMA2.612.652.68
20 day EMA2.692.722.74
35 day EMA2.782.82.82
50 day EMA2.842.862.88

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.52.56
12 day SMA2.672.712.74
20 day SMA2.72.722.74
35 day SMA2.832.852.86
50 day SMA2.832.852.87
100 day SMA3.383.43.41
150 day SMA3.393.43.4
200 day SMA3.163.163.15
Back to top | Use Dark Theme