Login or Join
HomepageIntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources
Strong Daily Stock price targets for IntegraResources ITRG are 1.19 and 1.25
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.28 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.22 (0%) | 1.22 | 1.19 - 1.25 | 0.5009 times |
| Tue 01 April 2025 | 1.22 (-1.61%) | 1.25 | 1.19 - 1.26 | 0.396 times |
| Mon 31 March 2025 | 1.24 (0%) | 1.24 | 1.17 - 1.25 | 1.4672 times |
| Fri 28 March 2025 | 1.24 (-7.46%) | 1.38 | 1.24 - 1.38 | 1.5944 times |
| Wed 26 March 2025 | 1.34 (6.35%) | 1.36 | 1.29 - 1.36 | 1.2442 times |
| Mon 24 March 2025 | 1.26 (2.44%) | 1.24 | 1.22 - 1.27 | 1.0523 times |
| Fri 21 March 2025 | 1.23 (-0.81%) | 1.21 | 1.18 - 1.24 | 0.8417 times |
| Thu 20 March 2025 | 1.24 (1.64%) | 1.19 | 1.19 - 1.24 | 0.3444 times |
| Wed 19 March 2025 | 1.22 (-2.4%) | 1.23 | 1.17 - 1.29 | 1.0678 times |
| Tue 18 March 2025 | 1.25 (-3.85%) | 1.33 | 1.23 - 1.33 | 1.4911 times |
| Mon 17 March 2025 | 1.30 (5.69%) | 1.25 | 1.22 - 1.33 | 0.9824 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 1.15 and 1.24
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.22 (-1.61%) | 1.24 | 1.17 - 1.26 | 0.6008 times |
| Fri 28 March 2025 | 1.24 (0.81%) | 1.24 | 1.22 - 1.38 | 0.9887 times |
| Fri 21 March 2025 | 1.23 (0%) | 1.25 | 1.17 - 1.33 | 1.2013 times |
| Fri 14 March 2025 | 1.23 (11.82%) | 1.10 | 1.03 - 1.29 | 1.138 times |
| Fri 07 March 2025 | 1.10 (0.92%) | 1.09 | 1.03 - 1.13 | 0.9427 times |
| Fri 28 February 2025 | 1.09 (-5.22%) | 1.15 | 1.05 - 1.16 | 0.8055 times |
| Fri 21 February 2025 | 1.15 (-4.17%) | 1.22 | 1.12 - 1.25 | 0.7553 times |
| Fri 14 February 2025 | 1.20 (7.14%) | 1.17 | 1.12 - 1.27 | 1.2934 times |
| Fri 07 February 2025 | 1.12 (6.67%) | 1.05 | 1.03 - 1.17 | 1.0041 times |
| Fri 31 January 2025 | 1.05 (10.53%) | 0.97 | 0.92 - 1.07 | 1.2702 times |
| Fri 24 January 2025 | 0.95 (18.75%) | 0.80 | 0.79 - 0.98 | 1.7545 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 1.17 and 1.24
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.22 (-1.61%) | 1.25 | 1.19 - 1.26 | 0.0898 times |
| Mon 31 March 2025 | 1.24 (13.76%) | 1.09 | 1.03 - 1.38 | 1.829 times |
| Fri 28 February 2025 | 1.09 (3.81%) | 1.05 | 1.03 - 1.27 | 1.5197 times |
| Fri 31 January 2025 | 1.05 (20.69%) | 0.88 | 0.79 - 1.07 | 1.8551 times |
| Tue 31 December 2024 | 0.87 (-4.4%) | 0.97 | 0.85 - 1.01 | 0.7691 times |
| Tue 26 November 2024 | 0.91 (-19.47%) | 1.15 | 0.88 - 1.15 | 0.8845 times |
| Thu 31 October 2024 | 1.13 (15.31%) | 0.98 | 0.93 - 1.28 | 1.2338 times |
| Mon 30 September 2024 | 0.98 (2.08%) | 0.96 | 0.85 - 1.04 | 0.5019 times |
| Fri 30 August 2024 | 0.96 (3.23%) | 0.93 | 0.79 - 1.00 | 0.5703 times |
| Wed 31 July 2024 | 0.93 (1.09%) | 0.95 | 0.87 - 1.10 | 0.7468 times |
| Fri 28 June 2024 | 0.92 (1.1%) | 0.91 | 0.83 - 1.05 | 0.547 times |
Indicator Analysis of IntegraResources
Please login to view indicator analysis. or View indicator analysis of IntegraResources ITRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.25 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.26 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.2 | 1.19 | 1.18 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.13 | 1.12 | 1.11 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.