IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 0.8 and 0.89

Daily Target 10.77
Daily Target 20.83
Daily Target 30.86333333333333
Daily Target 40.92
Daily Target 50.95

Daily price and volume Integra Resources

Date Closing Open Range Volume
Wed 17 April 2024 0.88 (0%) 0.89 0.81 - 0.90 0.8571 times
Tue 16 April 2024 0.88 (3.53%) 0.85 0.81 - 0.89 0.8252 times
Mon 15 April 2024 0.85 (-3.41%) 0.89 0.83 - 0.89 0.373 times
Fri 12 April 2024 0.88 (-5.38%) 0.95 0.86 - 0.97 1.4139 times
Thu 11 April 2024 0.93 (4.49%) 0.89 0.88 - 0.93 0.6217 times
Wed 10 April 2024 0.89 (-2.2%) 0.89 0.84 - 0.92 1.4462 times
Tue 09 April 2024 0.91 (4.6%) 0.90 0.86 - 0.93 1.3378 times
Mon 08 April 2024 0.87 (2.35%) 0.85 0.81 - 0.88 1.5441 times
Fri 05 April 2024 0.85 (4.94%) 0.84 0.79 - 0.85 0.928 times
Thu 04 April 2024 0.81 (-1.22%) 0.84 0.79 - 0.84 0.6529 times
Wed 03 April 2024 0.82 (12.33%) 0.75 0.73 - 0.82 1.8307 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 0.8 and 0.89

Weekly Target 10.77
Weekly Target 20.83
Weekly Target 30.86333333333333
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Wed 17 April 2024 0.88 (0%) 0.89 0.81 - 0.90 0.6876 times
Fri 12 April 2024 0.88 (3.53%) 0.85 0.81 - 0.97 2.129 times
Fri 05 April 2024 0.85 (19.72%) 0.75 0.71 - 0.85 1.6148 times
Thu 28 March 2024 0.71 (-1.39%) 0.74 0.69 - 0.76 0.4237 times
Fri 22 March 2024 0.72 (-5.26%) 0.75 0.70 - 0.77 0.752 times
Fri 15 March 2024 0.76 (-5%) 0.81 0.74 - 0.84 0.9313 times
Fri 08 March 2024 0.80 (12.68%) 0.73 0.64 - 0.82 2.3367 times
Fri 01 March 2024 0.71 (-1.39%) 0.72 0.70 - 0.74 0.4925 times
Fri 23 February 2024 0.72 (-10%) 0.85 0.72 - 0.86 0.2598 times
Fri 16 February 2024 0.80 (1.27%) 0.79 0.75 - 0.83 0.3726 times
Fri 09 February 2024 0.79 (-8.14%) 0.85 0.79 - 0.89 0.2674 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 0.8 and 1.06

Monthly Target 10.59
Monthly Target 20.74
Monthly Target 30.85333333333333
Monthly Target 41
Monthly Target 51.11

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Wed 17 April 2024 0.88 (23.94%) 0.75 0.71 - 0.97 2.2001 times
Thu 28 March 2024 0.71 (0%) 0.72 0.64 - 0.84 2.2798 times
Thu 29 February 2024 0.71 (-16.47%) 0.85 0.70 - 0.89 0.6506 times
Wed 31 January 2024 0.85 (-19.81%) 1.11 0.80 - 1.11 0.8249 times
Fri 29 December 2023 1.06 (24.71%) 0.88 0.80 - 1.13 1.0949 times
Thu 30 November 2023 0.85 (14.86%) 0.73 0.69 - 0.90 0.565 times
Tue 31 October 2023 0.74 (-11.9%) 0.87 0.71 - 0.87 0.6191 times
Fri 29 September 2023 0.84 (-6.67%) 0.90 0.78 - 0.99 0.6734 times
Thu 31 August 2023 0.90 (-5.26%) 0.95 0.80 - 1.03 0.4517 times
Mon 31 July 2023 0.95 (-13.64%) 1.09 0.86 - 1.15 0.6406 times
Fri 30 June 2023 1.10 (-2.65%) 1.13 0.91 - 1.17 0.7153 times

monthly chart IntegraResources

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.86
20 day DMA 0.8
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.85
150 day DMA 0.83
200 day DMA 0.85

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.850.850.85
20 day EMA0.830.830.82
35 day EMA0.810.810.81
50 day EMA0.780.780.78

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.89
12 day SMA0.860.850.83
20 day SMA0.80.790.79
35 day SMA0.780.770.77
50 day SMA0.780.780.78
100 day SMA0.850.850.85
150 day SMA0.830.830.83
200 day SMA0.850.850.85
Back to top | Use Dark Theme