Login or Join
HomepageIntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources
Strong Daily Stock price targets for IntegraResources ITRG are 3.04 and 3.29
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.2366666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.49 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.18 (-2.45%) | 3.27 | 3.14 - 3.39 | 1.6498 times | Mon 16 March 2026 | 3.26 (1.56%) | 3.24 | 3.17 - 3.34 | 1.3454 times | Fri 13 March 2026 | 3.21 (-7.49%) | 3.39 | 3.13 - 3.47 | 2.7434 times | Thu 12 March 2026 | 3.47 (-3.88%) | 3.58 | 3.42 - 3.59 | 0.5241 times | Wed 11 March 2026 | 3.61 (-1.37%) | 3.59 | 3.47 - 3.70 | 0.3456 times | Tue 10 March 2026 | 3.66 (1.67%) | 3.65 | 3.57 - 3.74 | 0.6375 times | Mon 09 March 2026 | 3.60 (-2.17%) | 3.60 | 3.39 - 3.61 | 0.9528 times | Fri 06 March 2026 | 3.68 (-1.6%) | 3.61 | 3.56 - 3.78 | 0.7487 times | Thu 05 March 2026 | 3.74 (-5.56%) | 3.90 | 3.66 - 3.93 | 0.6838 times | Wed 04 March 2026 | 3.96 (-0.5%) | 4.07 | 3.88 - 4.11 | 0.3689 times | Tue 03 March 2026 | 3.98 (-8.29%) | 4.02 | 3.78 - 4.03 | 0.6988 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 3.04 and 3.29
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.18 (-0.93%) | 3.24 | 3.14 - 3.39 | 0.676 times | Fri 13 March 2026 | 3.21 (-12.77%) | 3.60 | 3.13 - 3.74 | 1.1744 times | Fri 06 March 2026 | 3.68 (-15.21%) | 4.41 | 3.56 - 4.42 | 0.7278 times | Fri 27 February 2026 | 4.34 (11.28%) | 3.90 | 3.83 - 4.40 | 1.035 times | Fri 20 February 2026 | 3.90 (9.24%) | 3.45 | 3.22 - 3.92 | 0.9541 times | Fri 13 February 2026 | 3.57 (0%) | 3.44 | 3.42 - 3.60 | 0.2024 times | Fri 13 February 2026 | 3.57 (3.48%) | 3.50 | 3.34 - 3.82 | 1.1425 times | Fri 06 February 2026 | 3.45 (-6.25%) | 3.53 | 3.32 - 3.91 | 1.7399 times | Fri 30 January 2026 | 3.68 (-20.17%) | 4.85 | 3.64 - 4.95 | 1.5745 times | Fri 23 January 2026 | 4.61 (11.08%) | 4.20 | 4.12 - 4.68 | 0.7735 times | Fri 16 January 2026 | 4.15 (6.14%) | 4.03 | 3.88 - 4.57 | 1.0831 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 2.51 and 3.8
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.18 (-26.73%) | 4.41 | 3.13 - 4.42 | 0.7447 times | Fri 27 February 2026 | 4.34 (17.93%) | 3.53 | 3.22 - 4.40 | 1.4655 times | Fri 30 January 2026 | 3.68 (-8.23%) | 4.07 | 3.64 - 4.95 | 1.3107 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 0.9791 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 1.0314 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.109 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.306 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 0.8276 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.5358 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.6903 times | Fri 30 May 2025 | 1.62 (-4.14%) | 1.70 | 1.43 - 1.95 | 0.6419 times |
Indicator Analysis of IntegraResources
Please login to view indicator analysis. or View indicator analysis of IntegraResources ITRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.3 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.41 | 3.48 |
| 12 day EMA | 3.55 | 3.62 | 3.68 |
| 20 day EMA | 3.64 | 3.69 | 3.74 |
| 35 day EMA | 3.78 | 3.82 | 3.85 |
| 50 day EMA | 3.84 | 3.87 | 3.89 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.44 | 3.51 |
| 12 day SMA | 3.64 | 3.74 | 3.83 |
| 20 day SMA | 3.79 | 3.8 | 3.82 |
| 35 day SMA | 3.74 | 3.78 | 3.82 |
| 50 day SMA | 3.89 | 3.9 | 3.92 |
| 100 day SMA | 3.68 | 3.67 | 3.67 |
| 150 day SMA | 3.3 | 3.29 | 3.28 |
| 200 day SMA | 2.87 | 2.86 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.