IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 1.43 and 1.5

Daily Target 11.41
Daily Target 21.44
Daily Target 31.4766666666667
Daily Target 41.51
Daily Target 51.55

Daily price and volume Integra Resources

Date Closing Open Range Volume
Fri 01 August 2025 1.48 (2.78%) 1.49 1.44 - 1.51 0.4605 times
Thu 31 July 2025 1.44 (-2.04%) 1.48 1.43 - 1.49 0.452 times
Wed 30 July 2025 1.47 (-5.16%) 1.55 1.43 - 1.55 1.0601 times
Tue 29 July 2025 1.55 (0.65%) 1.58 1.53 - 1.58 0.6078 times
Mon 28 July 2025 1.54 (-0.65%) 1.57 1.51 - 1.58 0.9943 times
Fri 25 July 2025 1.55 (-0.64%) 1.58 1.51 - 1.58 1.1114 times
Thu 24 July 2025 1.56 (-3.11%) 1.61 1.55 - 1.61 0.829 times
Wed 23 July 2025 1.61 (2.55%) 1.60 1.56 - 1.62 2.0364 times
Tue 22 July 2025 1.57 (4.67%) 1.54 1.50 - 1.58 1.1963 times
Mon 21 July 2025 1.50 (4.9%) 1.48 1.46 - 1.52 1.2522 times
Fri 18 July 2025 1.43 (-1.38%) 1.49 1.43 - 1.49 0.671 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 1.38 and 1.53

Weekly Target 11.35
Weekly Target 21.41
Weekly Target 31.4966666666667
Weekly Target 41.56
Weekly Target 51.65

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Fri 01 August 2025 1.48 (-4.52%) 1.57 1.43 - 1.58 0.7686 times
Fri 25 July 2025 1.55 (8.39%) 1.48 1.46 - 1.62 1.3814 times
Fri 18 July 2025 1.43 (-2.72%) 1.48 1.42 - 1.52 0.6962 times
Fri 11 July 2025 1.47 (-1.34%) 1.46 1.44 - 1.55 0.7248 times
Thu 03 July 2025 1.49 (3.47%) 1.47 1.43 - 1.55 0.8081 times
Fri 27 June 2025 1.44 (-10%) 1.64 1.41 - 1.74 1.7375 times
Fri 20 June 2025 1.60 (-3.61%) 1.64 1.52 - 1.67 0.6664 times
Fri 13 June 2025 1.66 (-5.14%) 1.76 1.60 - 1.77 1.045 times
Fri 06 June 2025 1.75 (8.02%) 1.65 1.65 - 1.90 1.6011 times
Fri 30 May 2025 1.62 (-3.57%) 1.65 1.55 - 1.70 0.5708 times
Fri 23 May 2025 1.68 (12.75%) 1.48 1.48 - 1.69 1.0842 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 1.43 and 1.5

Monthly Target 11.41
Monthly Target 21.44
Monthly Target 31.4766666666667
Monthly Target 41.51
Monthly Target 51.55

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Fri 01 August 2025 1.48 (2.78%) 1.49 1.44 - 1.51 0.0382 times
Thu 31 July 2025 1.44 (-4%) 1.54 1.42 - 1.62 1.573 times
Mon 30 June 2025 1.50 (-7.41%) 1.65 1.41 - 1.90 2.0264 times
Fri 30 May 2025 1.62 (-4.14%) 1.70 1.43 - 1.95 1.8842 times
Wed 30 April 2025 1.69 (36.29%) 1.25 1.05 - 1.88 1.8571 times
Mon 31 March 2025 1.24 (13.76%) 1.09 1.03 - 1.38 0.6991 times
Fri 28 February 2025 1.09 (3.81%) 1.05 1.03 - 1.27 0.5808 times
Fri 31 January 2025 1.05 (20.69%) 0.88 0.79 - 1.07 0.7091 times
Tue 31 December 2024 0.87 (-4.4%) 0.97 0.85 - 1.01 0.294 times
Tue 26 November 2024 0.91 (-19.47%) 1.15 0.88 - 1.15 0.3381 times
Thu 31 October 2024 1.13 (15.31%) 0.98 0.93 - 1.28 0.4716 times

monthly chart IntegraResources

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.51
20 day DMA 1.5
35 day DMA 1.53
50 day DMA 1.57
100 day DMA 1.54
150 day DMA 1.36
200 day DMA 1.28

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.52
12 day EMA1.51.51.51
20 day EMA1.51.51.51
35 day EMA1.521.521.53
50 day EMA1.571.571.58

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.511.53
12 day SMA1.511.511.51
20 day SMA1.51.51.5
35 day SMA1.531.541.54
50 day SMA1.571.581.58
100 day SMA1.541.541.53
150 day SMA1.361.361.36
200 day SMA1.281.271.27
Back to top | Use Dark Theme