ValuesharesInternational IVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valueshares International IVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValuesharesInternational
Strong Daily Stock price targets for ValuesharesInternational IVAL are 23.75 and 23.96
Daily Target 1 | 23.59 |
Daily Target 2 | 23.69 |
Daily Target 3 | 23.796666666667 |
Daily Target 4 | 23.9 |
Daily Target 5 | 24.01 |
Daily price and volume Valueshares International
Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 23.80 (-0.13%) | 23.69 | 23.69 - 23.90 | 0.9046 times | Fri 17 November 2023 | 23.83 (1.92%) | 23.71 | 23.68 - 23.91 | 1.6496 times | Thu 16 November 2023 | 23.38 (-0.72%) | 23.55 | 23.35 - 23.55 | 0.4346 times | Wed 15 November 2023 | 23.55 (-0.51%) | 23.67 | 23.52 - 23.67 | 0.6563 times | Tue 14 November 2023 | 23.67 (2.96%) | 23.44 | 23.44 - 23.70 | 0.5233 times | Mon 13 November 2023 | 22.99 (0.61%) | 22.86 | 22.81 - 23.06 | 1.552 times | Fri 10 November 2023 | 22.85 (0.48%) | 22.74 | 22.66 - 22.94 | 1.5964 times | Thu 09 November 2023 | 22.74 (0.49%) | 22.91 | 22.72 - 23.01 | 0.4523 times | Wed 08 November 2023 | 22.63 (-0.88%) | 22.75 | 22.59 - 22.80 | 0.5991 times | Tue 07 November 2023 | 22.83 (-1.13%) | 22.77 | 22.74 - 22.87 | 1.6319 times | Mon 06 November 2023 | 23.09 (-0.52%) | 23.27 | 23.05 - 23.27 | 0.8337 times |
Weekly price and charts ValuesharesInternational
Strong weekly Stock price targets for ValuesharesInternational IVAL are 23.75 and 23.96
Weekly Target 1 | 23.59 |
Weekly Target 2 | 23.69 |
Weekly Target 3 | 23.796666666667 |
Weekly Target 4 | 23.9 |
Weekly Target 5 | 24.01 |
Weekly price and volumes for Valueshares International
Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 23.80 (-0.13%) | 23.69 | 23.69 - 23.90 | 0.0668 times | Fri 17 November 2023 | 23.83 (4.29%) | 22.86 | 22.81 - 23.91 | 0.3558 times | Fri 10 November 2023 | 22.85 (-1.55%) | 23.27 | 22.59 - 23.27 | 0.3778 times | Fri 03 November 2023 | 23.21 (4.79%) | 22.44 | 22.18 - 23.32 | 0.5666 times | Fri 27 October 2023 | 22.15 (-1.03%) | 22.25 | 22.05 - 22.49 | 4.4673 times | Fri 20 October 2023 | 22.38 (-2.95%) | 23.12 | 22.38 - 23.31 | 0.669 times | Fri 13 October 2023 | 23.06 (1.36%) | 22.70 | 22.69 - 23.51 | 0.2714 times | Fri 06 October 2023 | 22.75 (-3.56%) | 23.52 | 22.14 - 23.52 | 0.9229 times | Fri 29 September 2023 | 23.59 (-4.53%) | 24.55 | 23.56 - 24.68 | 2.0122 times | Fri 22 September 2023 | 24.71 (-0.76%) | 24.88 | 24.54 - 25.19 | 0.2903 times | Fri 15 September 2023 | 24.90 (2.3%) | 24.50 | 24.48 - 25.09 | 0.4305 times |
Monthly price and charts ValuesharesInternational
Strong monthly Stock price targets for ValuesharesInternational IVAL are 23.09 and 24.63
Monthly Target 1 | 21.82 |
Monthly Target 2 | 22.81 |
Monthly Target 3 | 23.36 |
Monthly Target 4 | 24.35 |
Monthly Target 5 | 24.9 |
Monthly price and volumes Valueshares International
Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 23.80 (6.34%) | 22.41 | 22.37 - 23.91 | 0.3771 times | Tue 31 October 2023 | 22.38 (-5.13%) | 23.52 | 22.05 - 23.52 | 2.5717 times | Fri 29 September 2023 | 23.59 (-3.4%) | 24.62 | 23.56 - 25.19 | 1.7969 times | Thu 31 August 2023 | 24.42 (-2.28%) | 24.83 | 23.68 - 25.05 | 0.4774 times | Mon 31 July 2023 | 24.99 (5%) | 23.95 | 23.21 - 25.12 | 0.7766 times | Fri 30 June 2023 | 23.80 (6.92%) | 22.23 | 22.23 - 24.36 | 0.8725 times | Wed 31 May 2023 | 22.26 (-4.34%) | 23.27 | 22.07 - 23.38 | 0.7643 times | Fri 28 April 2023 | 23.27 (-0.81%) | 23.77 | 22.85 - 23.95 | 0.6739 times | Fri 31 March 2023 | 23.46 (0.77%) | 23.67 | 22.01 - 24.25 | 0.8037 times | Tue 28 February 2023 | 23.28 (-2.23%) | 23.87 | 23.11 - 24.11 | 0.8858 times | Tue 31 January 2023 | 23.81 (8.67%) | 21.79 | 21.33 - 23.96 | 1.491 times |
Indicator Analysis of ValuesharesInternational
Please login to view indicator analysis. or View indicator analysis of ValuesharesInternational IVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valueshares International IVAL
DMA (daily moving average) of Valueshares International IVAL
DMA period | DMA value |
5 day DMA | 23.65 |
12 day DMA | 23.21 |
20 day DMA | 22.89 |
35 day DMA | 22.88 |
50 day DMA | 23.34 |
100 day DMA | 23.86 |
150 day DMA | 23.67 |
200 day DMA | 23.59 |
EMA (exponential moving average) of Valueshares International IVAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.59 | 23.48 | 23.31 |
12 day EMA | 23.29 | 23.2 | 23.08 |
20 day EMA | 23.17 | 23.1 | 23.02 |
35 day EMA | 23.27 | 23.24 | 23.2 |
50 day EMA | 23.46 | 23.45 | 23.43 |
SMA (simple moving average) of Valueshares International IVAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.65 | 23.48 | 23.29 |
12 day SMA | 23.21 | 23.15 | 23.04 |
20 day SMA | 22.89 | 22.82 | 22.74 |
35 day SMA | 22.88 | 22.86 | 22.85 |
50 day SMA | 23.34 | 23.35 | 23.36 |
100 day SMA | 23.86 | 23.86 | 23.86 |
150 day SMA | 23.67 | 23.67 | 23.67 |
200 day SMA | 23.59 | 23.59 | 23.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.