Login or Join
HomepageSP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVE are 203.14 and 204.6
| Daily Target 1 | 201.97 |
| Daily Target 2 | 202.85 |
| Daily Target 3 | 203.42666666667 |
| Daily Target 4 | 204.31 |
| Daily Target 5 | 204.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 203.74 (0.75%) | 202.54 | 202.54 - 204.00 | 1.2871 times | Thu 21 November 2024 | 202.23 (1.13%) | 200.45 | 199.98 - 202.71 | 0.9841 times | Wed 20 November 2024 | 199.97 (0.22%) | 199.84 | 198.75 - 200.16 | 0.9323 times | Tue 19 November 2024 | 199.53 (-0.47%) | 199.23 | 198.51 - 200.08 | 0.9483 times | Mon 18 November 2024 | 200.47 (0.48%) | 199.79 | 199.50 - 200.80 | 0.8758 times | Fri 15 November 2024 | 199.51 (-0.31%) | 199.75 | 199.21 - 200.34 | 0.9521 times | Thu 14 November 2024 | 200.13 (-0.67%) | 201.68 | 200.06 - 201.83 | 1.661 times | Wed 13 November 2024 | 201.47 (0.2%) | 201.43 | 200.98 - 201.95 | 0.6696 times | Tue 12 November 2024 | 201.06 (-0.76%) | 202.63 | 200.74 - 202.65 | 0.8132 times | Mon 11 November 2024 | 202.59 (0.38%) | 202.54 | 202.44 - 203.67 | 0.8765 times | Fri 08 November 2024 | 201.82 (0.61%) | 200.96 | 200.74 - 202.44 | 1.2371 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 201.13 and 206.62
| Weekly Target 1 | 196.59 |
| Weekly Target 2 | 200.17 |
| Weekly Target 3 | 202.08333333333 |
| Weekly Target 4 | 205.66 |
| Weekly Target 5 | 207.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 203.74 (2.12%) | 199.79 | 198.51 - 204.00 | 0.8812 times | Fri 15 November 2024 | 199.51 (-1.14%) | 202.54 | 199.21 - 203.67 | 0.8715 times | Fri 08 November 2024 | 201.82 (3.62%) | 194.98 | 193.77 - 202.44 | 0.9731 times | Fri 01 November 2024 | 194.77 (-0.79%) | 196.83 | 194.64 - 197.62 | 1.113 times | Fri 25 October 2024 | 196.32 (-2.2%) | 200.53 | 196.20 - 200.87 | 0.9547 times | Fri 18 October 2024 | 200.74 (1.16%) | 198.54 | 198.14 - 201.08 | 0.9295 times | Fri 11 October 2024 | 198.44 (0.91%) | 196.39 | 194.61 - 198.63 | 0.6944 times | Fri 04 October 2024 | 196.65 (0.08%) | 196.41 | 194.78 - 197.36 | 1.7078 times | Fri 27 September 2024 | 196.50 (0.12%) | 196.84 | 194.44 - 197.63 | 1.0113 times | Fri 20 September 2024 | 196.26 (1.03%) | 194.99 | 194.86 - 197.39 | 0.8635 times | Fri 13 September 2024 | 194.26 (1.58%) | 191.97 | 188.91 - 194.63 | 0.7394 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 198.76 and 208.99
| Monthly Target 1 | 190.27 |
| Monthly Target 2 | 197.01 |
| Monthly Target 3 | 200.50333333333 |
| Monthly Target 4 | 207.24 |
| Monthly Target 5 | 210.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 203.74 (4.68%) | 195.65 | 193.77 - 204.00 | 0.654 times | Thu 31 October 2024 | 194.64 (-1.28%) | 196.99 | 194.61 - 201.08 | 1.1529 times | Mon 30 September 2024 | 197.17 (0.47%) | 195.24 | 188.91 - 197.63 | 0.851 times | Fri 30 August 2024 | 196.24 (2.91%) | 190.77 | 181.68 - 196.36 | 0.8232 times | Wed 31 July 2024 | 190.70 (4.77%) | 182.54 | 180.49 - 191.93 | 1.1583 times | Fri 28 June 2024 | 182.01 (-1.15%) | 184.30 | 179.23 - 184.90 | 0.9343 times | Fri 31 May 2024 | 184.12 (2.98%) | 178.31 | 178.04 - 186.78 | 0.9543 times | Tue 30 April 2024 | 178.79 (-4.29%) | 186.86 | 176.09 - 186.98 | 1.2083 times | Thu 28 March 2024 | 186.81 (4.13%) | 179.64 | 178.86 - 187.24 | 1.0379 times | Thu 29 February 2024 | 179.40 (2.95%) | 174.54 | 173.01 - 180.20 | 1.2258 times | Wed 31 January 2024 | 174.26 (0.21%) | 173.17 | 170.13 - 176.30 | 3.553 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 201.19 |
| 12 day DMA | 201.09 |
| 20 day DMA | 199.19 |
| 35 day DMA | 198.77 |
| 50 day DMA | 198.01 |
| 100 day DMA | 193.69 |
| 150 day DMA | 189.97 |
| 200 day DMA | 187.75 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.76 | 200.77 | 200.04 |
| 12 day EMA | 200.71 | 200.16 | 199.78 |
| 20 day EMA | 199.93 | 199.53 | 199.25 |
| 35 day EMA | 198.85 | 198.56 | 198.34 |
| 50 day EMA | 197.94 | 197.7 | 197.52 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.19 | 200.34 | 199.92 |
| 12 day SMA | 201.09 | 200.88 | 200.39 |
| 20 day SMA | 199.19 | 198.82 | 198.6 |
| 35 day SMA | 198.77 | 198.57 | 198.38 |
| 50 day SMA | 198.01 | 197.82 | 197.63 |
| 100 day SMA | 193.69 | 193.47 | 193.26 |
| 150 day SMA | 189.97 | 189.81 | 189.67 |
| 200 day SMA | 187.75 | 187.6 | 187.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.