Login or Join
HomepageSP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVE are 187.35 and 190.13
| Daily Target 1 | 186.86 |
| Daily Target 2 | 187.83 |
| Daily Target 3 | 189.64333333333 |
| Daily Target 4 | 190.61 |
| Daily Target 5 | 192.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 188.79 (-1.48%) | 191.29 | 188.68 - 191.46 | 0.7435 times |
| Wed 26 March 2025 | 191.62 (-0.1%) | 192.01 | 191.15 - 192.84 | 1.7168 times |
| Mon 24 March 2025 | 191.82 (1.05%) | 191.26 | 191.08 - 192.10 | 0.95 times |
| Fri 21 March 2025 | 189.82 (-0.14%) | 188.94 | 188.12 - 189.90 | 0.693 times |
| Thu 20 March 2025 | 190.09 (-0.24%) | 189.59 | 189.25 - 191.26 | 0.806 times |
| Wed 19 March 2025 | 190.54 (0.59%) | 189.73 | 189.03 - 191.38 | 1.0885 times |
| Tue 18 March 2025 | 189.43 (-0.76%) | 189.92 | 188.69 - 189.95 | 1.5853 times |
| Mon 17 March 2025 | 190.88 (1.1%) | 188.59 | 188.59 - 191.55 | 0.7721 times |
| Fri 14 March 2025 | 188.81 (1.63%) | 186.86 | 186.43 - 189.12 | 0.7717 times |
| Thu 13 March 2025 | 185.78 (-0.84%) | 187.32 | 185.33 - 188.10 | 0.8731 times |
| Wed 12 March 2025 | 187.35 (-0.52%) | 188.82 | 186.29 - 188.88 | 1.1977 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 186.66 and 190.82
| Weekly Target 1 | 185.94 |
| Weekly Target 2 | 187.37 |
| Weekly Target 3 | 190.10333333333 |
| Weekly Target 4 | 191.53 |
| Weekly Target 5 | 194.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 188.79 (-0.54%) | 191.26 | 188.68 - 192.84 | 0.5267 times |
| Fri 21 March 2025 | 189.82 (0.53%) | 188.59 | 188.12 - 191.55 | 0.7637 times |
| Fri 14 March 2025 | 188.81 (-2.75%) | 192.26 | 185.33 - 193.23 | 0.8319 times |
| Fri 07 March 2025 | 194.14 (-1.55%) | 197.66 | 191.13 - 198.33 | 1.4485 times |
| Fri 28 February 2025 | 197.20 (0.41%) | 196.82 | 194.03 - 197.54 | 3.4865 times |
| Fri 21 February 2025 | 196.39 (-0.12%) | 196.71 | 196.33 - 198.68 | 0.413 times |
| Fri 14 February 2025 | 196.62 (1.03%) | 195.38 | 194.46 - 197.85 | 0.5991 times |
| Fri 07 February 2025 | 194.62 (-0.79%) | 194.04 | 193.19 - 197.00 | 0.5539 times |
| Fri 31 January 2025 | 196.17 (0.01%) | 195.35 | 195.35 - 198.58 | 0.7561 times |
| Fri 24 January 2025 | 196.15 (1.06%) | 194.42 | 194.42 - 196.70 | 0.6206 times |
| Fri 17 January 2025 | 194.09 (0%) | 194.13 | 193.80 - 194.62 | 0.0831 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 180.56 and 193.56
| Monthly Target 1 | 177.82 |
| Monthly Target 2 | 183.3 |
| Monthly Target 3 | 190.81666666667 |
| Monthly Target 4 | 196.3 |
| Monthly Target 5 | 203.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 188.79 (-4.26%) | 197.66 | 185.33 - 198.33 | 1.2023 times |
| Fri 28 February 2025 | 197.20 (0.53%) | 194.04 | 193.19 - 198.68 | 1.7012 times |
| Fri 31 January 2025 | 196.17 (2.77%) | 191.81 | 187.50 - 198.58 | 1.2516 times |
| Tue 31 December 2024 | 190.88 (-7%) | 202.21 | 189.13 - 202.32 | 0.8253 times |
| Tue 26 November 2024 | 205.24 (5.45%) | 195.65 | 193.77 - 205.87 | 0.6835 times |
| Thu 31 October 2024 | 194.64 (-1.28%) | 196.99 | 194.61 - 201.08 | 1.0162 times |
| Mon 30 September 2024 | 197.17 (0.47%) | 195.24 | 188.91 - 197.63 | 0.75 times |
| Fri 30 August 2024 | 196.24 (2.91%) | 190.77 | 181.68 - 196.36 | 0.7255 times |
| Wed 31 July 2024 | 190.70 (4.77%) | 182.54 | 180.49 - 191.93 | 1.0209 times |
| Fri 28 June 2024 | 182.01 (-1.15%) | 184.30 | 179.23 - 184.90 | 0.8235 times |
| Fri 31 May 2024 | 184.12 (2.98%) | 178.31 | 178.04 - 186.78 | 0.8411 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 190.43 |
| 12 day DMA | 189.44 |
| 20 day DMA | 191.21 |
| 35 day DMA | 193.5 |
| 50 day DMA | 194.15 |
| 100 day DMA | 195.29 |
| 150 day DMA | 195.31 |
| 200 day DMA | 192.63 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.19 | 190.89 | 190.52 |
| 12 day EMA | 190.52 | 190.83 | 190.69 |
| 20 day EMA | 191.26 | 191.52 | 191.51 |
| 35 day EMA | 192.17 | 192.37 | 192.41 |
| 50 day EMA | 193.44 | 193.63 | 193.71 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.43 | 190.78 | 190.34 |
| 12 day SMA | 189.44 | 189.63 | 189.84 |
| 20 day SMA | 191.21 | 191.55 | 191.81 |
| 35 day SMA | 193.5 | 193.7 | 193.8 |
| 50 day SMA | 194.15 | 194.18 | 194.13 |
| 100 day SMA | 195.29 | 195.39 | 195.46 |
| 150 day SMA | 195.31 | 195.3 | 195.27 |
| 200 day SMA | 192.63 | 192.6 | 192.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.