SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 236.42 and 237.75

Daily Target 1236.13
Daily Target 2236.71
Daily Target 3237.46
Daily Target 4238.04
Daily Target 5238.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 237.29 (0.1%) 237.52 236.88 - 238.21 0.8969 times
Thu 27 August 2026 237.05 (-0.34%) 237.02 236.44 - 237.64 1.1592 times
Wed 26 August 2026 237.86 (0.17%) 236.93 236.79 - 238.32 0.8108 times
Tue 25 August 2026 237.45 (-0.13%) 237.82 237.03 - 237.86 1.0749 times
Mon 24 August 2026 237.76 (0.22%) 237.36 237.20 - 237.97 1.1637 times
Fri 21 August 2026 237.24 (0.48%) 237.02 236.54 - 237.70 0.9895 times
Thu 20 August 2026 236.10 (-0.99%) 237.23 235.99 - 238.23 1.1315 times
Wed 19 August 2026 238.45 (0.74%) 237.96 237.96 - 239.93 1.1977 times
Tue 18 August 2026 236.70 (0.02%) 237.14 236.56 - 237.54 0.8454 times
Mon 17 August 2026 236.66 (-0.6%) 237.57 236.60 - 237.68 0.7305 times
Fri 14 August 2026 238.09 (0.05%) 238.21 237.81 - 238.37 1.1365 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 235.93 and 237.81

Weekly Target 1235.47
Weekly Target 2236.38
Weekly Target 3237.35
Weekly Target 4238.26
Weekly Target 5239.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 237.29 (0.02%) 237.36 236.44 - 238.32 0.9959 times
Fri 21 August 2026 237.24 (-0.36%) 237.57 235.99 - 239.93 0.9548 times
Fri 14 August 2026 238.09 (0.98%) 235.17 235.17 - 238.37 1.151 times
Fri 07 August 2026 235.79 (1.77%) 232.72 232.28 - 236.39 1.2063 times
Fri 31 July 2026 231.68 (0.17%) 232.27 229.89 - 234.91 1.5634 times
Fri 24 July 2026 231.29 (0%) 229.58 229.58 - 231.84 0.2228 times
Fri 24 July 2026 231.29 (0.03%) 231.43 228.70 - 231.84 1.0124 times
Fri 17 July 2026 231.23 (0.32%) 230.93 229.75 - 233.58 0.968 times
Fri 10 July 2026 230.49 (0.14%) 230.20 228.35 - 232.28 0.8887 times
Thu 02 July 2026 230.16 (1.75%) 227.18 226.29 - 230.26 1.0367 times
Fri 26 June 2026 226.20 (-0.1%) 226.72 225.22 - 228.17 1.2258 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 234.79 and 242.44

Monthly Target 1228.85
Monthly Target 2233.07
Monthly Target 3236.5
Monthly Target 4240.72
Monthly Target 5244.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 237.29 (2.42%) 232.72 232.28 - 239.93 0.4948 times
Fri 31 July 2026 231.68 (2.06%) 227.08 226.85 - 234.91 0.5975 times
Tue 30 June 2026 227.01 (-0.43%) 227.50 223.88 - 230.05 0.7973 times
Fri 29 May 2026 227.98 (1.93%) 224.45 221.74 - 228.95 1.2601 times
Thu 30 April 2026 223.67 (5.93%) 211.57 209.65 - 224.02 0.6548 times
Tue 31 March 2026 211.15 (-4.93%) 220.70 206.97 - 222.59 1.9799 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 0.8792 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.8186 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.8247 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.693 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.6561 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 237.48
12 day DMA 237.39
20 day DMA 236.62
35 day DMA 234.34
50 day DMA 232.55
100 day DMA 228.34
150 day DMA 224.39
200 day DMA 221.49

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA237.34237.36237.51
12 day EMA237236.95236.93
20 day EMA236.2236.09235.99
35 day EMA234.54234.38234.22
50 day EMA232.65232.46232.27

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA237.48237.47237.28
12 day SMA237.39237.33237.27
20 day SMA236.62236.33236.09
35 day SMA234.34234.16233.97
50 day SMA232.55232.34232.11
100 day SMA228.34228.14227.93
150 day SMA224.39224.25224.12
200 day SMA221.49221.37221.24
Back to top | Use Dark Theme