Login or Join
HomepageSP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVE are 179.75 and 181.54
| Daily Target 1 | 178.32 |
| Daily Target 2 | 179.39 |
| Daily Target 3 | 180.11333333333 |
| Daily Target 4 | 181.18 |
| Daily Target 5 | 181.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 180.45 (-0.33%) | 180.32 | 179.05 - 180.84 | 0.7369 times | Wed 24 April 2024 | 181.04 (0.03%) | 180.53 | 180.02 - 181.25 | 0.9032 times | Tue 23 April 2024 | 180.98 (0.71%) | 180.35 | 180.04 - 181.35 | 1.3022 times | Mon 22 April 2024 | 179.71 (0.74%) | 179.05 | 178.25 - 180.65 | 0.7796 times | Fri 19 April 2024 | 178.39 (0.84%) | 177.36 | 177.36 - 178.63 | 1.1642 times | Thu 18 April 2024 | 176.91 (0.19%) | 177.19 | 176.53 - 177.99 | 0.7588 times | Wed 17 April 2024 | 176.58 (-0.07%) | 177.40 | 176.09 - 177.68 | 1.5454 times | Tue 16 April 2024 | 176.70 (-0.5%) | 177.92 | 176.44 - 177.92 | 0.8862 times | Mon 15 April 2024 | 177.58 (-0.53%) | 180.28 | 177.14 - 180.68 | 0.9721 times | Fri 12 April 2024 | 178.52 (-1.48%) | 180.38 | 178.08 - 180.60 | 0.9514 times | Thu 11 April 2024 | 181.20 (-0.28%) | 182.16 | 180.24 - 182.16 | 0.7151 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 179.35 and 182.45
| Weekly Target 1 | 176.92 |
| Weekly Target 2 | 178.68 |
| Weekly Target 3 | 180.01666666667 |
| Weekly Target 4 | 181.78 |
| Weekly Target 5 | 183.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 180.45 (1.15%) | 179.05 | 178.25 - 181.35 | 0.7482 times | Fri 19 April 2024 | 178.39 (-0.07%) | 180.28 | 176.09 - 180.68 | 1.0709 times | Fri 12 April 2024 | 178.52 (-2.72%) | 183.65 | 178.08 - 184.49 | 0.7938 times | Fri 05 April 2024 | 183.51 (-1.77%) | 186.86 | 182.15 - 186.98 | 1.7747 times | Thu 28 March 2024 | 186.81 (1.77%) | 183.51 | 183.17 - 187.24 | 0.8081 times | Fri 22 March 2024 | 183.56 (0.92%) | 182.47 | 181.73 - 185.23 | 0.8382 times | Fri 15 March 2024 | 181.89 (-0.07%) | 181.65 | 181.00 - 183.95 | 1.3264 times | Fri 08 March 2024 | 182.01 (1.02%) | 179.93 | 179.57 - 182.78 | 1.0555 times | Fri 01 March 2024 | 180.17 (0.26%) | 179.72 | 178.62 - 180.25 | 0.8507 times | Fri 23 February 2024 | 179.70 (1.51%) | 176.91 | 176.71 - 180.17 | 0.7335 times | Fri 16 February 2024 | 177.02 (0.88%) | 175.59 | 173.01 - 178.01 | 1.3279 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 172.83 and 183.72
| Monthly Target 1 | 170.28 |
| Monthly Target 2 | 175.37 |
| Monthly Target 3 | 181.17333333333 |
| Monthly Target 4 | 186.26 |
| Monthly Target 5 | 192.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 180.45 (-3.4%) | 186.86 | 176.09 - 186.98 | 0.8262 times | Thu 28 March 2024 | 186.81 (4.13%) | 179.64 | 178.86 - 187.24 | 0.7892 times | Thu 29 February 2024 | 179.40 (2.95%) | 174.54 | 173.01 - 180.20 | 0.9321 times | Wed 31 January 2024 | 174.26 (0.21%) | 173.17 | 170.13 - 176.30 | 2.7017 times | Fri 29 December 2023 | 173.89 (5.07%) | 165.28 | 165.15 - 174.44 | 0.8941 times | Thu 30 November 2023 | 165.50 (9.57%) | 151.25 | 151.02 - 165.59 | 0.7746 times | Tue 31 October 2023 | 151.04 (-1.82%) | 153.45 | 147.23 - 156.43 | 0.8856 times | Fri 29 September 2023 | 153.84 (-5.09%) | 163.10 | 152.10 - 163.30 | 0.6708 times | Thu 31 August 2023 | 162.09 (-2.79%) | 166.24 | 157.46 - 166.53 | 0.7667 times | Mon 31 July 2023 | 166.75 (3.45%) | 160.92 | 158.95 - 167.62 | 0.759 times | Fri 30 June 2023 | 161.19 (6.4%) | 151.50 | 150.99 - 161.52 | 0.8132 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 180.11 |
| 12 day DMA | 179.15 |
| 20 day DMA | 181.24 |
| 35 day DMA | 182.07 |
| 50 day DMA | 181.1 |
| 100 day DMA | 177.04 |
| 150 day DMA | 170.16 |
| 200 day DMA | 168.18 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.09 | 179.91 | 179.35 |
| 12 day EMA | 180.06 | 179.99 | 179.8 |
| 20 day EMA | 180.51 | 180.52 | 180.46 |
| 35 day EMA | 180.46 | 180.46 | 180.43 |
| 50 day EMA | 180.56 | 180.56 | 180.54 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.11 | 179.41 | 178.51 |
| 12 day SMA | 179.15 | 179.46 | 179.69 |
| 20 day SMA | 181.24 | 181.52 | 181.63 |
| 35 day SMA | 182.07 | 182.1 | 182.07 |
| 50 day SMA | 181.1 | 180.98 | 180.89 |
| 100 day SMA | 177.04 | 176.9 | 176.76 |
| 150 day SMA | 170.16 | 170 | 169.84 |
| 200 day SMA | 168.18 | 168.1 | 168.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.