SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 205.58 and 209.06

Daily Target 1204.88
Daily Target 2206.28
Daily Target 3208.36333333333
Daily Target 4209.76
Daily Target 5211.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 207.67 (0.1%) 210.45 206.97 - 210.45 0.8855 times
Fri 27 March 2026 207.46 (-1.27%) 209.66 207.10 - 209.76 0.7971 times
Thu 26 March 2026 210.13 (-0.53%) 210.47 210.00 - 212.23 0.6564 times
Wed 25 March 2026 211.26 (0.49%) 211.72 210.25 - 212.41 0.8337 times
Tue 24 March 2026 210.24 (0.26%) 208.46 208.35 - 211.48 1.152 times
Mon 23 March 2026 209.70 (0.95%) 210.54 209.34 - 211.66 1.3547 times
Fri 20 March 2026 207.73 (-0.97%) 209.61 207.03 - 209.95 1.5571 times
Thu 19 March 2026 209.77 (-1.63%) 209.10 208.57 - 210.81 0.9482 times
Tue 17 March 2026 213.25 (-0.03%) 213.60 213.14 - 214.47 0.569 times
Mon 16 March 2026 213.31 (0.76%) 213.25 212.77 - 214.11 1.2464 times
Fri 13 March 2026 211.71 (-0.09%) 213.11 211.48 - 213.92 2.0616 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 205.58 and 209.06

Weekly Target 1204.88
Weekly Target 2206.28
Weekly Target 3208.36333333333
Weekly Target 4209.76
Weekly Target 5211.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 207.67 (0.1%) 210.45 206.97 - 210.45 0.149 times
Fri 27 March 2026 207.46 (-0.13%) 210.54 207.10 - 212.41 0.8069 times
Fri 20 March 2026 207.73 (-1.88%) 213.25 207.03 - 214.47 0.7272 times
Fri 13 March 2026 211.71 (-2.09%) 214.40 211.48 - 217.53 2.8833 times
Fri 06 March 2026 216.24 (-2.63%) 220.70 214.40 - 222.59 2.273 times
Fri 27 February 2026 222.09 (0.41%) 220.35 218.68 - 222.69 0.745 times
Fri 20 February 2026 221.19 (0.41%) 220.53 218.80 - 221.57 0.7997 times
Fri 13 February 2026 220.29 (0%) 218.97 218.70 - 221.37 0.2191 times
Fri 13 February 2026 220.29 (-0.77%) 221.44 218.70 - 223.06 0.8164 times
Fri 06 February 2026 221.99 (2.17%) 216.11 216.11 - 222.31 0.5803 times
Fri 30 January 2026 217.28 (0.42%) 215.70 215.13 - 217.83 0.6219 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 199.51 and 215.13

Monthly Target 1196.79
Monthly Target 2202.23
Monthly Target 3212.41
Monthly Target 4217.85
Monthly Target 5228.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 207.67 (-6.49%) 220.70 206.97 - 222.59 2.1195 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 0.9794 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.912 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.9188 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.8861 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.7309 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.8076 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.4664 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.6406 times
Mon 30 June 2025 195.42 (3.4%) 188.83 187.50 - 195.66 0.5389 times
Fri 30 May 2025 188.99 (3.03%) 184.33 183.05 - 192.15 1.202 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 209.35
12 day DMA 210.35
20 day DMA 213.4
35 day DMA 216.61
50 day DMA 216.94
100 day DMA 214.36
150 day DMA 211.44
200 day DMA 207.86

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA208.87209.47210.48
12 day EMA210.73211.29211.99
20 day EMA212.53213.04213.63
35 day EMA214.32214.71215.14
50 day EMA216.2216.55216.92

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.35209.76209.81
12 day SMA210.35210.94211.6
20 day SMA213.4214.12214.85
35 day SMA216.61217.02217.35
50 day SMA216.94217.14217.34
100 day SMA214.36214.37214.37
150 day SMA211.44211.42211.37
200 day SMA207.86207.78207.7
Back to top | Use Dark Theme