SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 237.78 and 240.21

Daily Target 1237.22
Daily Target 2238.34
Daily Target 3239.65333333333
Daily Target 4240.77
Daily Target 5242.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 239.45 (-0.8%) 240.85 238.54 - 240.97 2.3751 times
Thu 29 October 2026 241.38 (0.9%) 240.19 240.19 - 241.38 0.7388 times
Wed 28 October 2026 239.23 (0.01%) 238.76 238.45 - 239.55 1.0321 times
Tue 27 October 2026 239.20 (0.14%) 239.75 238.26 - 239.75 0.7022 times
Mon 26 October 2026 238.86 (0.31%) 239.00 238.14 - 239.59 0.8624 times
Fri 23 October 2026 238.12 (-0.56%) 238.36 237.28 - 238.76 1.0254 times
Thu 22 October 2026 239.46 (0.6%) 237.65 237.37 - 239.59 0.7623 times
Wed 21 October 2026 238.03 (0.35%) 237.32 236.98 - 238.33 0.79 times
Tue 20 October 2026 237.21 (0.85%) 235.69 235.66 - 237.50 1.1019 times
Mon 19 October 2026 235.21 (-0.11%) 235.47 235.03 - 236.18 0.6098 times
Fri 16 October 2026 235.46 (-0.08%) 236.89 234.77 - 237.23 2.2565 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 238.8 and 242.04

Weekly Target 1236.42
Weekly Target 2237.93
Weekly Target 3239.65666666667
Weekly Target 4241.17
Weekly Target 5242.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 239.45 (0.56%) 239.00 238.14 - 241.38 1.1412 times
Fri 23 October 2026 238.12 (1.13%) 235.47 235.03 - 239.59 0.8572 times
Fri 16 October 2026 235.46 (1.05%) 233.48 233.00 - 237.23 1.3139 times
Fri 09 October 2026 233.02 (1.48%) 229.61 227.44 - 233.29 1.034 times
Fri 02 October 2026 229.62 (-1.06%) 231.11 227.07 - 231.38 1.1586 times
Fri 25 September 2026 232.07 (0.08%) 232.51 230.58 - 233.93 1.281 times
Fri 18 September 2026 231.89 (-1.46%) 235.20 230.10 - 235.88 0.8754 times
Fri 11 September 2026 235.32 (-0.62%) 236.12 233.02 - 236.24 0.7873 times
Fri 04 September 2026 236.79 (-0.21%) 236.71 235.28 - 238.68 0.7649 times
Fri 28 August 2026 237.29 (0.02%) 237.36 236.44 - 238.32 0.7866 times
Fri 21 August 2026 237.24 (-0.36%) 237.57 235.99 - 239.93 0.7541 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 233.26 and 247.57

Monthly Target 1221.66
Monthly Target 2230.55
Monthly Target 3235.96666666667
Monthly Target 4244.86
Monthly Target 5250.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 239.45 (4.89%) 228.43 227.07 - 241.38 0.7901 times
Wed 30 September 2026 228.28 (-3.49%) 236.36 228.17 - 238.68 0.6973 times
Mon 31 August 2026 236.53 (2.09%) 232.72 232.28 - 239.93 0.5924 times
Fri 31 July 2026 231.68 (2.06%) 227.08 226.85 - 234.91 0.6772 times
Tue 30 June 2026 227.01 (-0.43%) 227.50 223.88 - 230.05 0.9037 times
Fri 29 May 2026 227.98 (1.93%) 224.45 221.74 - 228.95 1.4284 times
Thu 30 April 2026 223.67 (5.93%) 211.57 209.65 - 224.02 0.7422 times
Tue 31 March 2026 211.15 (-4.93%) 220.70 206.97 - 222.59 2.2443 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 0.9965 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.9279 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.9348 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 239.62
12 day DMA 238.11
20 day DMA 235.88
35 day DMA 234
50 day DMA 234.74
100 day DMA 233.06
150 day DMA 229.52
200 day DMA 226.34

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA239.54239.59238.7
12 day EMA238.07237.82237.17
20 day EMA236.79236.51236
35 day EMA236.1235.9235.58
50 day EMA235.42235.26235.01

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA239.62239.36238.97
12 day SMA238.11237.66237.05
20 day SMA235.88235.39234.75
35 day SMA234233.88233.65
50 day SMA234.74234.67234.61
100 day SMA233.06232.91232.76
150 day SMA229.52229.33229.1
200 day SMA226.34226.23226.11
Back to top | Use Dark Theme