SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 216.21 and 218.67

Daily Target 1214.21
Daily Target 2215.74
Daily Target 3216.66666666667
Daily Target 4218.2
Daily Target 5219.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 217.28 (0.21%) 216.21 215.13 - 217.59 1.043 times
Thu 29 January 2026 216.83 (0.25%) 216.68 215.56 - 217.83 1.4229 times
Wed 28 January 2026 216.30 (-0.2%) 216.74 215.86 - 217.41 0.6806 times
Tue 27 January 2026 216.74 (-0.21%) 216.68 216.33 - 217.03 1.1731 times
Mon 26 January 2026 217.19 (0.37%) 215.70 215.70 - 217.48 0.6266 times
Fri 23 January 2026 216.38 (-0.37%) 216.74 215.67 - 216.74 0.5807 times
Thu 22 January 2026 217.19 (0.26%) 217.23 216.87 - 218.04 0.8063 times
Wed 21 January 2026 216.63 (1.34%) 214.71 214.64 - 217.34 1.5739 times
Tue 20 January 2026 213.76 (-1.58%) 215.32 208.69 - 215.76 1.1724 times
Fri 16 January 2026 217.20 (-0.27%) 217.65 216.99 - 217.94 0.9205 times
Thu 15 January 2026 217.78 (0.28%) 217.77 217.29 - 218.44 1.4659 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 216.21 and 218.91

Weekly Target 1214.05
Weekly Target 2215.66
Weekly Target 3216.74666666667
Weekly Target 4218.36
Weekly Target 5219.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 217.28 (0.42%) 215.70 215.13 - 217.83 0.9577 times
Fri 23 January 2026 216.38 (-0.38%) 215.32 208.69 - 218.04 0.8003 times
Fri 16 January 2026 217.20 (-0.07%) 217.40 215.98 - 218.44 1.0219 times
Fri 09 January 2026 217.36 (2.16%) 213.22 213.12 - 217.69 1.39 times
Fri 02 January 2026 212.77 (-0.67%) 214.19 211.56 - 214.38 0.7 times
Fri 26 December 2025 214.21 (1%) 212.05 211.52 - 214.58 0.4966 times
Fri 19 December 2025 212.09 (-0.73%) 214.53 210.37 - 214.64 1.1096 times
Fri 12 December 2025 213.65 (0.79%) 212.23 210.73 - 214.90 1.5311 times
Fri 05 December 2025 211.97 (-0.21%) 211.29 210.82 - 212.99 1.0903 times
Fri 28 November 2025 212.42 (3.05%) 206.51 205.79 - 212.42 0.9026 times
Fri 21 November 2025 206.14 (-1.66%) 209.18 203.15 - 209.61 6.5478 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 212.99 and 222.74

Monthly Target 1205.05
Monthly Target 2211.17
Monthly Target 3214.80333333333
Monthly Target 4220.92
Monthly Target 5224.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.9642 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.9715 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.9942 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.7728 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.8539 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.4931 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.6773 times
Mon 30 June 2025 195.42 (3.4%) 188.83 187.50 - 195.66 0.5698 times
Fri 30 May 2025 188.99 (3.03%) 184.33 183.05 - 192.15 1.2709 times
Wed 30 April 2025 183.43 (-3.75%) 189.96 165.45 - 191.71 1.4323 times
Mon 31 March 2025 190.58 (-3.36%) 197.66 185.33 - 198.33 1.036 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 216.87
12 day DMA 216.71
20 day DMA 216.3
35 day DMA 214.87
50 day DMA 213.27
100 day DMA 210.02
150 day DMA 206.5
200 day DMA 201.54

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA216.87216.67216.59
12 day EMA216.55216.42216.35
20 day EMA216.01215.88215.78
35 day EMA214.75214.6214.47
50 day EMA213.37213.21213.06

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.87216.69216.76
12 day SMA216.71216.67216.7
20 day SMA216.3216.04215.88
35 day SMA214.87214.69214.54
50 day SMA213.27213.07212.92
100 day SMA210.02209.87209.75
150 day SMA206.5206.34206.18
200 day SMA201.54201.36201.17
Back to top | Use Dark Theme