Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 26.03 and 26.34
| Daily Target 1 | 25.77 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.08 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.39 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 26.17 (0.93%) | 25.90 | 25.88 - 26.19 | 1.1605 times |
| Wed 11 June 2025 | 25.93 (0.27%) | 26.03 | 25.82 - 26.18 | 1.2264 times |
| Tue 10 June 2025 | 25.86 (0.39%) | 25.85 | 25.62 - 25.91 | 1.0894 times |
| Mon 09 June 2025 | 25.76 (0.78%) | 25.66 | 25.50 - 25.82 | 1.4156 times |
| Fri 06 June 2025 | 25.56 (1.27%) | 25.52 | 25.40 - 25.65 | 1.086 times |
| Thu 05 June 2025 | 25.24 (-0.55%) | 25.68 | 25.07 - 25.76 | 2.3015 times |
| Wed 04 June 2025 | 25.38 (-48.51%) | 25.37 | 25.13 - 25.45 | 1.7193 times |
| Fri 18 October 2024 | 49.29 (0.94%) | 49.21 | 49.21 - 49.29 | 0.0006 times |
| Thu 17 October 2024 | 48.83 (-0.51%) | 48.85 | 48.83 - 48.85 | 0.0007 times |
| Wed 16 October 2024 | 49.08 (-0.14%) | 49.08 | 49.08 - 49.08 | 0.0001 times |
| Tue 15 October 2024 | 49.15 (-1.46%) | 49.15 | 49.15 - 49.15 | 0.0001 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 25.84 and 26.53
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.953333333333 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 26.17 (2.39%) | 25.66 | 25.50 - 26.19 | 4.8646 times |
| Fri 06 June 2025 | 25.56 (-48.14%) | 25.37 | 25.07 - 25.76 | 5.0784 times |
| Fri 18 October 2024 | 49.29 (-1.2%) | 50.00 | 48.83 - 50.00 | 0.0024 times |
| Fri 11 October 2024 | 49.89 (3.12%) | 48.03 | 44.98 - 49.89 | 0.0093 times |
| Fri 04 October 2024 | 48.38 (1.04%) | 47.72 | 44.90 - 48.52 | 0.0069 times |
| Fri 27 September 2024 | 47.88 (1.57%) | 46.85 | 46.85 - 48.24 | 0.0176 times |
| Fri 20 September 2024 | 47.14 (2.19%) | 46.30 | 45.14 - 47.16 | 0.0162 times |
| Fri 13 September 2024 | 46.13 (3.34%) | 45.13 | 44.39 - 46.13 | 0.0028 times |
| Fri 06 September 2024 | 44.64 (-3.5%) | 45.99 | 44.52 - 45.99 | 0.0014 times |
| Fri 30 August 2024 | 46.26 (0%) | 46.63 | 46.26 - 46.63 | 0.0005 times |
| Fri 30 August 2024 | 46.26 (-2.01%) | 47.43 | 46.26 - 47.52 | 0.0024 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 25.62 and 26.74
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 26.17 (-46.91%) | 25.37 | 25.07 - 26.19 | 9.1357 times |
| Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0166 times |
| Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0354 times |
| Fri 30 August 2024 | 46.26 (0.11%) | 44.74 | 42.34 - 47.52 | 0.0164 times |
| Wed 31 July 2024 | 46.21 (1.78%) | 45.42 | 44.42 - 47.24 | 0.1862 times |
| Fri 28 June 2024 | 45.40 (3.44%) | 44.34 | 43.69 - 45.77 | 0.0395 times |
| Fri 31 May 2024 | 43.89 (-0.2%) | 43.58 | 43.58 - 46.95 | 0.0206 times |
| Tue 30 April 2024 | 43.98 (-6.07%) | 47.11 | 42.21 - 47.11 | 0.202 times |
| Thu 28 March 2024 | 46.82 (1.39%) | 45.93 | 45.36 - 48.29 | 0.2267 times |
| Thu 29 February 2024 | 46.18 (11.14%) | 41.73 | 41.40 - 46.63 | 0.1208 times |
| Wed 31 January 2024 | 41.55 (1%) | 40.73 | 38.76 - 42.65 | 0.1485 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 35.51 |
| 20 day DMA | 40.74 |
| 35 day DMA | 43.41 |
| 50 day DMA | 44.23 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.78 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.82 | 28.77 |
| 12 day EMA | 32.97 | 34.21 | 35.71 |
| 20 day EMA | 37.03 | 38.17 | 39.46 |
| 35 day EMA | 40.5 | 41.34 | 42.25 |
| 50 day EMA | 42.53 | 43.2 | 43.9 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.67 | 25.56 |
| 12 day SMA | 35.51 | 37.49 | 39.44 |
| 20 day SMA | 40.74 | 41.8 | 42.9 |
| 35 day SMA | 43.41 | 43.96 | 44.52 |
| 50 day SMA | 44.23 | 44.64 | 45.04 |
| 100 day SMA | 44.71 | 44.89 | 45.07 |
| 150 day SMA | 44.78 | 44.92 | 45.06 |
| 200 day SMA | 44.79 | 44.86 | 44.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.