Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 43.75 and 44.41
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 43.86 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.52 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.08 (-0.43%) | 43.42 | 43.42 - 44.08 | 0.2339 times | Wed 24 April 2024 | 44.27 (0.34%) | 44.56 | 43.92 - 44.56 | 0.6433 times | Tue 23 April 2024 | 44.12 (2.39%) | 43.40 | 43.40 - 44.12 | 0.5263 times | Mon 22 April 2024 | 43.09 (1.6%) | 42.75 | 42.75 - 43.28 | 2.3977 times | Fri 19 April 2024 | 42.41 (-1.65%) | 42.89 | 42.21 - 42.89 | 1.1696 times | Thu 18 April 2024 | 43.12 (-0.32%) | 43.28 | 43.12 - 43.28 | 0.5848 times | Wed 17 April 2024 | 43.26 (-0.92%) | 43.75 | 43.26 - 43.75 | 0.3509 times | Tue 16 April 2024 | 43.66 (-0.16%) | 43.45 | 43.45 - 43.72 | 1.462 times | Mon 15 April 2024 | 43.73 (-2.69%) | 44.94 | 43.65 - 44.94 | 1.8713 times | Fri 12 April 2024 | 44.94 (-2.26%) | 45.41 | 44.94 - 45.41 | 0.7602 times | Thu 11 April 2024 | 45.98 (0.74%) | 45.98 | 45.98 - 45.98 | 0.1754 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 43.42 and 45.23
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.08 (3.94%) | 42.75 | 42.75 - 44.56 | 0.1618 times | Fri 19 April 2024 | 42.41 (-5.63%) | 44.94 | 42.21 - 44.94 | 0.2315 times | Fri 12 April 2024 | 44.94 (-2.41%) | 46.33 | 44.94 - 46.33 | 0.0846 times | Fri 05 April 2024 | 46.05 (-1.64%) | 47.11 | 45.83 - 47.11 | 3.8038 times | Thu 28 March 2024 | 46.82 (-0.17%) | 47.05 | 46.55 - 47.61 | 0.7518 times | Fri 22 March 2024 | 46.90 (0.56%) | 46.50 | 45.46 - 47.37 | 0.4506 times | Fri 15 March 2024 | 46.64 (-1.25%) | 47.26 | 45.78 - 48.29 | 0.5527 times | Fri 08 March 2024 | 47.23 (1.11%) | 47.40 | 45.36 - 48.20 | 3.3532 times | Fri 01 March 2024 | 46.71 (5.99%) | 44.46 | 44.23 - 46.71 | 0.2191 times | Fri 23 February 2024 | 44.07 (-1.21%) | 43.75 | 42.27 - 45.06 | 0.3908 times | Fri 16 February 2024 | 44.61 (-0.71%) | 44.80 | 42.50 - 46.63 | 1.2198 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 40.7 and 45.6
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 44.466666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.08 (-5.85%) | 47.11 | 42.21 - 47.11 | 1.5034 times | Thu 28 March 2024 | 46.82 (1.39%) | 45.93 | 45.36 - 48.29 | 1.8119 times | Thu 29 February 2024 | 46.18 (11.14%) | 41.73 | 41.40 - 46.63 | 0.965 times | Wed 31 January 2024 | 41.55 (1%) | 40.73 | 38.76 - 42.65 | 1.187 times | Fri 29 December 2023 | 41.14 (10.09%) | 38.40 | 38.40 - 41.67 | 0.354 times | Thu 30 November 2023 | 37.37 (12.12%) | 33.46 | 33.16 - 37.96 | 0.1534 times | Tue 31 October 2023 | 33.33 (-5.12%) | 35.03 | 32.49 - 35.94 | 1.4958 times | Fri 29 September 2023 | 35.13 (-3.75%) | 37.47 | 34.14 - 37.49 | 0.7779 times | Thu 31 August 2023 | 36.50 (-3.44%) | 37.51 | 34.06 - 37.64 | 1.4658 times | Mon 31 July 2023 | 37.80 (6.24%) | 35.48 | 34.65 - 38.40 | 0.2858 times | Fri 30 June 2023 | 35.58 (5.24%) | 33.82 | 33.29 - 37.23 | 0.4834 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44.93 |
| 35 day DMA | 45.86 |
| 50 day DMA | 45.65 |
| 100 day DMA | 43.32 |
| 150 day DMA | 40.65 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.78 | 43.54 |
| 12 day EMA | 44.17 | 44.19 | 44.18 |
| 20 day EMA | 44.64 | 44.7 | 44.74 |
| 35 day EMA | 44.97 | 45.02 | 45.06 |
| 50 day EMA | 45.32 | 45.37 | 45.41 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.4 | 43.2 |
| 12 day SMA | 44.03 | 44.2 | 44.37 |
| 20 day SMA | 44.93 | 45.08 | 45.24 |
| 35 day SMA | 45.86 | 45.94 | 45.98 |
| 50 day SMA | 45.65 | 45.64 | 45.65 |
| 100 day SMA | 43.32 | 43.27 | 43.22 |
| 150 day SMA | 40.65 | 40.59 | 40.52 |
| 200 day SMA | 39.54 | 39.5 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.