Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 49.25 and 49.33
| Daily Target 1 | 49.18 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 49.263333333333 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 49.34 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 49.29 (0.94%) | 49.21 | 49.21 - 49.29 | 0.5102 times | Thu 17 October 2024 | 48.83 (-0.51%) | 48.85 | 48.83 - 48.85 | 0.6122 times | Wed 16 October 2024 | 49.08 (-0.14%) | 49.08 | 49.08 - 49.08 | 0.102 times | Tue 15 October 2024 | 49.15 (-1.46%) | 49.15 | 49.15 - 49.15 | 0.102 times | Mon 14 October 2024 | 49.88 (-0.02%) | 50.00 | 49.88 - 50.00 | 0.7143 times | Fri 11 October 2024 | 49.89 (1.16%) | 49.72 | 49.72 - 49.89 | 0.4082 times | Thu 10 October 2024 | 49.32 (0.61%) | 48.88 | 48.88 - 49.36 | 1.3265 times | Wed 09 October 2024 | 49.02 (1.11%) | 49.02 | 49.02 - 49.02 | 0.102 times | Tue 08 October 2024 | 48.48 (-0.53%) | 48.48 | 48.48 - 48.48 | 0.102 times | Mon 07 October 2024 | 48.74 (0.74%) | 48.03 | 44.98 - 49.32 | 6.0204 times | Fri 04 October 2024 | 48.38 (2.63%) | 46.68 | 46.68 - 48.52 | 4.0816 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 48.48 and 49.65
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 49.373333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 49.29 (-1.2%) | 50.00 | 48.83 - 50.00 | 0.3722 times | Fri 11 October 2024 | 49.89 (3.12%) | 48.03 | 44.98 - 49.89 | 1.4517 times | Fri 04 October 2024 | 48.38 (1.04%) | 47.72 | 44.90 - 48.52 | 1.0795 times | Fri 27 September 2024 | 47.88 (1.57%) | 46.85 | 46.85 - 48.24 | 2.7545 times | Fri 20 September 2024 | 47.14 (2.19%) | 46.30 | 45.14 - 47.16 | 2.5311 times | Fri 13 September 2024 | 46.13 (3.34%) | 45.13 | 44.39 - 46.13 | 0.4344 times | Fri 06 September 2024 | 44.64 (-3.5%) | 45.99 | 44.52 - 45.99 | 0.2211 times | Fri 30 August 2024 | 46.26 (0%) | 46.63 | 46.26 - 46.63 | 0.0744 times | Fri 30 August 2024 | 46.26 (-2.01%) | 47.43 | 46.26 - 47.52 | 0.3683 times | Fri 23 August 2024 | 47.21 (2.88%) | 46.12 | 46.12 - 47.21 | 0.7128 times | Fri 16 August 2024 | 45.89 (5.4%) | 43.43 | 43.25 - 45.89 | 0.3722 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 47.1 and 52.2
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 48.063333333333 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.1642 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.3491 times | Fri 30 August 2024 | 46.26 (0.11%) | 44.74 | 42.34 - 47.52 | 0.1624 times | Wed 31 July 2024 | 46.21 (1.78%) | 45.42 | 44.42 - 47.24 | 1.8387 times | Fri 28 June 2024 | 45.40 (3.44%) | 44.34 | 43.69 - 45.77 | 0.3899 times | Fri 31 May 2024 | 43.89 (-0.2%) | 43.58 | 43.58 - 46.95 | 0.2035 times | Tue 30 April 2024 | 43.98 (-6.07%) | 47.11 | 42.21 - 47.11 | 1.9947 times | Thu 28 March 2024 | 46.82 (1.39%) | 45.93 | 45.36 - 48.29 | 2.2387 times | Thu 29 February 2024 | 46.18 (11.14%) | 41.73 | 41.40 - 46.63 | 1.1923 times | Wed 31 January 2024 | 41.55 (1%) | 40.73 | 38.76 - 42.65 | 1.4666 times | Fri 29 December 2023 | 41.14 (10.09%) | 38.40 | 38.40 - 41.67 | 0.4374 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.45 |
| 35 day DMA | 47.34 |
| 50 day DMA | 46.97 |
| 100 day DMA | 46 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.1 | 49.23 |
| 12 day EMA | 48.88 | 48.8 | 48.79 |
| 20 day EMA | 48.41 | 48.32 | 48.27 |
| 35 day EMA | 47.66 | 47.56 | 47.49 |
| 50 day EMA | 46.86 | 46.76 | 46.68 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.37 | 49.46 |
| 12 day SMA | 48.93 | 48.8 | 48.68 |
| 20 day SMA | 48.45 | 48.34 | 48.26 |
| 35 day SMA | 47.34 | 47.26 | 47.19 |
| 50 day SMA | 46.97 | 46.86 | 46.75 |
| 100 day SMA | 46 | 45.95 | 45.9 |
| 150 day SMA | 45.78 | 45.76 | 45.74 |
| 200 day SMA | 45.29 | 45.24 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.