Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 36.95 and 37.47
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.363333333333 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.88 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.25 (0.4%) | 37.30 | 37.16 - 37.68 | 1.1165 times | Thu 21 May 2026 | 37.10 (1.39%) | 36.51 | 36.50 - 37.18 | 0.9384 times | Wed 20 May 2026 | 36.59 (2.41%) | 36.00 | 35.74 - 36.62 | 1.3757 times | Tue 19 May 2026 | 35.73 (-1.13%) | 36.25 | 35.42 - 36.25 | 0.8401 times | Mon 18 May 2026 | 36.14 (-0.63%) | 36.38 | 35.65 - 36.46 | 1.0564 times | Fri 15 May 2026 | 36.37 (-1.68%) | 36.26 | 35.98 - 36.83 | 0.5751 times | Thu 14 May 2026 | 36.99 (1.43%) | 36.57 | 36.27 - 37.25 | 0.9198 times | Wed 13 May 2026 | 36.47 (1.36%) | 36.20 | 35.65 - 36.61 | 1.024 times | Tue 12 May 2026 | 35.98 (-1.59%) | 36.35 | 35.20 - 36.35 | 1.022 times | Mon 11 May 2026 | 36.56 (0.52%) | 36.11 | 36.09 - 36.84 | 1.1321 times | Fri 08 May 2026 | 36.37 (2.89%) | 35.77 | 35.71 - 36.39 | 1.0989 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 36.34 and 38.6
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.783333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.25 (2.42%) | 36.38 | 35.42 - 37.68 | 0.9481 times | Fri 15 May 2026 | 36.37 (0%) | 36.11 | 35.20 - 37.25 | 0.8317 times | Fri 08 May 2026 | 36.37 (2.83%) | 34.75 | 34.59 - 36.39 | 0.7663 times | Wed 06 May 2026 | 35.37 (5.27%) | 33.90 | 33.60 - 35.38 | 0.8003 times | Fri 01 May 2026 | 33.60 (0.72%) | 33.37 | 32.29 - 33.73 | 0.7535 times | Fri 24 April 2026 | 33.36 (1.96%) | 32.63 | 32.29 - 33.76 | 1.2031 times | Fri 17 April 2026 | 32.72 (10.77%) | 29.52 | 29.52 - 32.95 | 1.3362 times | Fri 10 April 2026 | 29.54 (2.64%) | 28.90 | 28.27 - 30.63 | 1.315 times | Thu 02 April 2026 | 28.78 (4.62%) | 27.80 | 26.92 - 28.99 | 1.1054 times | Fri 27 March 2026 | 27.51 (-5.98%) | 29.59 | 27.40 - 30.18 | 0.9405 times | Fri 20 March 2026 | 29.26 (-1.85%) | 30.30 | 28.99 - 30.70 | 0.7206 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 35.21 and 39.73
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 36.03 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.25 (13.22%) | 33.16 | 33.16 - 37.68 | 0.5491 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.7729 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.6903 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 0.9847 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.9594 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 0.969 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.3859 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.5583 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.2672 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.8633 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 0.9665 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.41 |
| 20 day DMA | 35.4 |
| 35 day DMA | 33.8 |
| 50 day DMA | 32.38 |
| 100 day DMA | 31.86 |
| 150 day DMA | 32.11 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.54 | 36.26 |
| 12 day EMA | 36.2 | 36.01 | 35.81 |
| 20 day EMA | 35.45 | 35.26 | 35.07 |
| 35 day EMA | 34.07 | 33.88 | 33.69 |
| 50 day EMA | 32.63 | 32.44 | 32.25 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.39 | 36.36 |
| 12 day SMA | 36.41 | 36.25 | 36.11 |
| 20 day SMA | 35.4 | 35.21 | 35.02 |
| 35 day SMA | 33.8 | 33.56 | 33.32 |
| 50 day SMA | 32.38 | 32.23 | 32.11 |
| 100 day SMA | 31.86 | 31.81 | 31.76 |
| 150 day SMA | 32.11 | 32.08 | 32.06 |
| 200 day SMA | 31.69 | 31.64 | 31.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.