WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong Daily Stock price targets for WedbushEtfmg IVES are 30.31 and 30.65

Daily Target 130.06
Daily Target 230.21
Daily Target 330.396666666667
Daily Target 430.55
Daily Target 530.74

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Mon 16 March 2026 30.37 (1.88%) 30.30 30.24 - 30.58 0.6355 times
Fri 13 March 2026 29.81 (-0.9%) 30.29 29.73 - 30.50 0.729 times
Thu 12 March 2026 30.08 (-1.86%) 30.34 30.02 - 30.58 1.1708 times
Wed 11 March 2026 30.65 (1.36%) 30.45 30.35 - 30.96 1.1023 times
Tue 10 March 2026 30.24 (-0.4%) 30.51 30.08 - 30.55 0.8122 times
Mon 09 March 2026 30.36 (1.54%) 29.12 28.81 - 30.45 1.3847 times
Fri 06 March 2026 29.90 (-1.52%) 29.89 29.80 - 30.44 1.2182 times
Thu 05 March 2026 30.36 (0.73%) 30.00 29.91 - 30.58 0.8257 times
Wed 04 March 2026 30.14 (2.31%) 29.68 29.64 - 30.32 0.6816 times
Tue 03 March 2026 29.46 (-1.5%) 28.97 28.61 - 29.67 1.4399 times
Mon 02 March 2026 29.91 (0.44%) 29.15 29.08 - 29.98 1.2455 times

Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 30.31 and 30.65

Weekly Target 130.06
Weekly Target 230.21
Weekly Target 330.396666666667
Weekly Target 430.55
Weekly Target 530.74

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Mon 16 March 2026 30.37 (1.88%) 30.30 30.24 - 30.58 0.1159 times
Fri 13 March 2026 29.81 (-0.3%) 29.12 28.81 - 30.96 0.9481 times
Fri 06 March 2026 29.90 (0.4%) 29.15 28.61 - 30.58 0.9868 times
Fri 27 February 2026 29.78 (-2.01%) 30.03 29.31 - 30.70 1.1039 times
Fri 20 February 2026 30.39 (-0.07%) 30.06 29.63 - 30.90 1.0658 times
Fri 13 February 2026 30.41 (0%) 30.18 29.90 - 30.74 0.2383 times
Fri 13 February 2026 30.41 (-0.13%) 30.33 29.90 - 32.45 1.2389 times
Fri 06 February 2026 30.45 (-5.38%) 31.65 29.14 - 32.72 2.0583 times
Fri 30 January 2026 32.18 (-1.95%) 32.65 32.03 - 33.98 1.2499 times
Fri 23 January 2026 32.82 (-0.97%) 32.60 31.50 - 33.02 0.9941 times
Fri 16 January 2026 33.14 (1.69%) 32.32 32.31 - 33.43 1.5377 times

weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 29.49 and 31.84

Monthly Target 127.63
Monthly Target 229
Monthly Target 329.98
Monthly Target 431.35
Monthly Target 532.33

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Mon 16 March 2026 30.37 (1.98%) 29.15 28.61 - 30.96 0.3337 times
Fri 27 February 2026 29.78 (-7.46%) 31.65 29.14 - 32.72 0.9285 times
Fri 30 January 2026 32.18 (1.84%) 32.16 31.50 - 33.98 0.9047 times
Wed 31 December 2025 31.60 (-1.34%) 31.71 30.49 - 33.47 0.9137 times
Fri 28 November 2025 32.03 (-7.51%) 33.79 29.43 - 34.21 1.3068 times
Fri 31 October 2025 34.63 (7.81%) 31.97 31.86 - 35.25 1.4693 times
Tue 30 September 2025 32.12 (13.34%) 27.73 27.62 - 32.69 1.1949 times
Fri 29 August 2025 28.34 (0.82%) 27.49 26.75 - 28.71 0.814 times
Thu 31 July 2025 28.11 (3.69%) 26.95 26.37 - 28.74 0.9114 times
Mon 30 June 2025 27.11 (-45%) 25.37 25.07 - 27.19 1.2231 times
Fri 18 October 2024 49.29 (2.69%) 47.37 44.90 - 50.00 0.0009 times

monthly chart WedbushEtfmg

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.09
20 day DMA 30.17
35 day DMA 30.68
50 day DMA 31.28
100 day DMA 31.91
150 day DMA 31.49
200 day DMA 30.94

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.130.25
12 day EMA30.230.1730.23
20 day EMA30.3330.3330.38
35 day EMA30.7630.7830.84
50 day EMA31.2331.2731.33

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.2330.25
12 day SMA30.0930.1130.17
20 day SMA30.1730.1730.2
35 day SMA30.6830.7530.84
50 day SMA31.2831.3231.35
100 day SMA31.9131.9431.97
150 day SMA31.4931.4731.46
200 day SMA30.9431.0331.13
Back to top | Use Dark Theme