Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 36.8 and 38.35
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.62 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.55 (-0.08%) | 36.05 | 36.05 - 37.60 | 0.473 times | Tue 07 July 2026 | 37.58 (-1.62%) | 38.02 | 37.31 - 38.10 | 0.9594 times | Mon 06 July 2026 | 38.20 (2.41%) | 37.40 | 37.40 - 38.43 | 1.3656 times | Thu 02 July 2026 | 37.30 (-1.53%) | 37.51 | 37.05 - 38.29 | 1.1534 times | Wed 01 July 2026 | 37.88 (-0.6%) | 38.08 | 37.75 - 38.42 | 1.4033 times | Tue 30 June 2026 | 38.11 (2.03%) | 37.50 | 37.24 - 38.18 | 0.5604 times | Mon 29 June 2026 | 37.35 (3.26%) | 36.40 | 36.37 - 37.38 | 0.9041 times | Fri 26 June 2026 | 36.17 (0.89%) | 35.55 | 35.26 - 36.44 | 1.0104 times | Thu 25 June 2026 | 35.85 (-0.86%) | 36.97 | 35.53 - 36.97 | 1.2583 times | Wed 24 June 2026 | 36.16 (-1.34%) | 37.17 | 35.86 - 37.17 | 0.9122 times | Tue 23 June 2026 | 36.65 (-2.47%) | 36.60 | 36.49 - 37.26 | 0.6853 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 36.8 and 39.18
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 37.343333333333 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.55 (0.67%) | 37.40 | 36.05 - 38.43 | 0.7044 times | Thu 02 July 2026 | 37.30 (3.12%) | 36.40 | 36.37 - 38.42 | 1.0123 times | Fri 26 June 2026 | 36.17 (-5.02%) | 38.05 | 35.26 - 38.43 | 1.2485 times | Thu 18 June 2026 | 38.08 (2.97%) | 37.98 | 37.26 - 38.59 | 0.8513 times | Fri 12 June 2026 | 36.98 (-1.07%) | 38.00 | 35.51 - 38.64 | 1.6108 times | Fri 05 June 2026 | 37.38 (-6.85%) | 41.09 | 37.12 - 41.93 | 1.3215 times | Fri 29 May 2026 | 40.13 (7.73%) | 37.95 | 37.47 - 40.15 | 0.9082 times | Fri 22 May 2026 | 37.25 (2.42%) | 36.38 | 35.42 - 37.68 | 0.8725 times | Fri 15 May 2026 | 36.37 (0%) | 36.11 | 35.20 - 37.25 | 0.7654 times | Fri 08 May 2026 | 36.37 (2.83%) | 34.75 | 34.59 - 36.39 | 0.7052 times | Wed 06 May 2026 | 35.37 (5.27%) | 33.90 | 33.60 - 35.38 | 0.7365 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 35.61 and 37.99
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.343333333333 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.55 (-1.47%) | 38.08 | 36.05 - 38.43 | 0.25 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 1.0017 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.7671 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.8426 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.7526 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.0736 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.046 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.0565 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.511 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.699 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.3816 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.24 |
| 35 day DMA | 37.73 |
| 50 day DMA | 36.92 |
| 100 day DMA | 33.61 |
| 150 day DMA | 33.12 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.63 | 37.66 |
| 12 day EMA | 37.47 | 37.46 | 37.44 |
| 20 day EMA | 37.42 | 37.41 | 37.39 |
| 35 day EMA | 36.96 | 36.93 | 36.89 |
| 50 day EMA | 36.69 | 36.66 | 36.62 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.81 | 37.77 |
| 12 day SMA | 37.2 | 37.24 | 37.23 |
| 20 day SMA | 37.24 | 37.25 | 37.24 |
| 35 day SMA | 37.73 | 37.7 | 37.68 |
| 50 day SMA | 36.92 | 36.83 | 36.75 |
| 100 day SMA | 33.61 | 33.54 | 33.47 |
| 150 day SMA | 33.12 | 33.09 | 33.05 |
| 200 day SMA | 33.05 | 33.02 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.