Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 39.37 and 40.15
| Daily Target 1 | 38.72 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.496666666667 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.28 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.75 (4.28%) | 38.99 | 38.98 - 39.76 | 1.3529 times | Wed 26 August 2026 | 38.12 (-0.03%) | 37.76 | 37.76 - 38.28 | 0.5322 times | Tue 25 August 2026 | 38.13 (0.61%) | 38.16 | 37.96 - 38.41 | 0.8764 times | Mon 24 August 2026 | 37.90 (-2.09%) | 38.31 | 37.76 - 38.31 | 1.1554 times | Fri 21 August 2026 | 38.71 (0.97%) | 38.60 | 38.37 - 38.89 | 0.7535 times | Thu 20 August 2026 | 38.34 (-0.83%) | 38.51 | 38.18 - 38.61 | 0.7784 times | Wed 19 August 2026 | 38.66 (0%) | 38.67 | 37.97 - 38.87 | 0.9922 times | Tue 18 August 2026 | 38.66 (-2.42%) | 39.82 | 38.64 - 39.82 | 0.8532 times | Mon 17 August 2026 | 39.62 (-0.88%) | 39.99 | 39.59 - 40.39 | 0.7095 times | Fri 14 August 2026 | 39.97 (-0.77%) | 40.35 | 39.84 - 40.45 | 1.9965 times | Thu 13 August 2026 | 40.28 (2.08%) | 39.62 | 39.62 - 40.42 | 1.8445 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 38.76 and 40.76
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.75 (2.69%) | 38.31 | 37.76 - 39.76 | 0.5054 times | Fri 21 August 2026 | 38.71 (-3.15%) | 39.99 | 37.97 - 40.39 | 0.5273 times | Fri 14 August 2026 | 39.97 (3.28%) | 38.55 | 38.55 - 40.45 | 0.9377 times | Fri 07 August 2026 | 38.70 (7.38%) | 36.21 | 36.11 - 39.25 | 1.027 times | Fri 31 July 2026 | 36.04 (2.88%) | 35.59 | 33.81 - 36.61 | 0.8931 times | Fri 24 July 2026 | 35.03 (0%) | 35.64 | 34.95 - 35.89 | 0.1553 times | Fri 24 July 2026 | 35.03 (-3.71%) | 36.61 | 34.95 - 37.18 | 0.8595 times | Fri 17 July 2026 | 36.38 (-4.04%) | 37.58 | 35.70 - 38.13 | 1.7509 times | Fri 10 July 2026 | 37.91 (1.64%) | 37.40 | 36.05 - 38.43 | 1.6752 times | Thu 02 July 2026 | 37.30 (3.12%) | 36.40 | 36.37 - 38.42 | 1.6686 times | Fri 26 June 2026 | 36.17 (-5.02%) | 38.05 | 35.26 - 38.43 | 2.058 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 37.93 and 42.27
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.77 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.75 (10.29%) | 36.21 | 36.11 - 40.45 | 0.3703 times | Fri 31 July 2026 | 36.04 (-5.43%) | 38.08 | 33.81 - 38.43 | 0.79 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 1.0998 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.8422 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.9252 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.8264 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.1787 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.1485 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.1599 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.659 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.8654 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.65 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.49 |
| 100 day DMA | 36.52 |
| 150 day DMA | 34.4 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.29 | 38.37 |
| 12 day EMA | 38.62 | 38.42 | 38.48 |
| 20 day EMA | 38.37 | 38.22 | 38.23 |
| 35 day EMA | 38.11 | 38.01 | 38 |
| 50 day EMA | 37.6 | 37.51 | 37.48 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.24 | 38.35 |
| 12 day SMA | 38.97 | 38.9 | 38.97 |
| 20 day SMA | 38.65 | 38.45 | 38.24 |
| 35 day SMA | 37.54 | 37.49 | 37.49 |
| 50 day SMA | 37.49 | 37.44 | 37.43 |
| 100 day SMA | 36.52 | 36.42 | 36.33 |
| 150 day SMA | 34.4 | 34.36 | 34.32 |
| 200 day SMA | 33.85 | 33.82 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.