Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 32.3 and 32.45
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.32 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.47 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.37 (0.19%) | 32.29 | 32.22 - 32.37 | 0.3738 times | Tue 23 December 2025 | 32.31 (0.06%) | 32.16 | 31.94 - 32.32 | 0.7452 times | Mon 22 December 2025 | 32.29 (0.62%) | 32.11 | 32.01 - 32.43 | 0.8587 times | Fri 19 December 2025 | 32.09 (2.82%) | 31.52 | 31.52 - 32.15 | 1.0823 times | Thu 18 December 2025 | 31.21 (2.29%) | 30.98 | 30.98 - 31.98 | 0.881 times | Wed 17 December 2025 | 30.51 (-3.24%) | 31.69 | 30.49 - 31.81 | 1.3519 times | Tue 16 December 2025 | 31.53 (0.67%) | 31.10 | 31.06 - 31.61 | 0.9074 times | Mon 15 December 2025 | 31.32 (-1.79%) | 32.08 | 31.32 - 32.15 | 1.6089 times | Fri 12 December 2025 | 31.89 (-3.22%) | 32.73 | 31.58 - 32.73 | 1.109 times | Thu 11 December 2025 | 32.95 (-1.14%) | 32.80 | 32.27 - 32.99 | 1.0819 times | Wed 10 December 2025 | 33.33 (0.94%) | 33.15 | 32.83 - 33.47 | 0.9768 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 32.16 and 32.65
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.246666666667 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.37 (0.87%) | 32.11 | 31.94 - 32.43 | 0.3773 times | Fri 19 December 2025 | 32.09 (0.63%) | 32.08 | 30.49 - 32.15 | 1.1124 times | Fri 12 December 2025 | 31.89 (-2.98%) | 32.99 | 31.58 - 33.47 | 0.9638 times | Fri 05 December 2025 | 32.87 (2.62%) | 31.71 | 31.51 - 33.03 | 0.8041 times | Fri 28 November 2025 | 32.03 (5.92%) | 30.36 | 30.36 - 32.56 | 0.7277 times | Fri 21 November 2025 | 30.24 (-5.91%) | 31.99 | 29.43 - 32.56 | 2.0122 times | Fri 14 November 2025 | 32.14 (-2.55%) | 33.75 | 31.17 - 33.96 | 1.2682 times | Fri 07 November 2025 | 32.98 (-4.76%) | 33.79 | 32.04 - 34.21 | 1.1608 times | Fri 31 October 2025 | 34.63 (0%) | 34.96 | 34.27 - 34.96 | 0.2353 times | Fri 31 October 2025 | 34.63 (1.67%) | 34.71 | 34.27 - 35.25 | 1.3381 times | Fri 24 October 2025 | 34.06 (2.68%) | 33.20 | 32.18 - 34.15 | 0.9221 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 31.43 and 34.41
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.37 (1.06%) | 31.71 | 30.49 - 33.47 | 1.0535 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.6716 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.9593 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.5314 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 1.0433 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 1.1681 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.5677 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0012 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0026 times | Fri 30 August 2024 | 46.26 (0.11%) | 44.74 | 42.34 - 47.52 | 0.0012 times | Wed 31 July 2024 | 46.21 (1.78%) | 45.42 | 44.42 - 47.24 | 0.0136 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.07 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.7 |
| 100 day DMA | 31.46 |
| 150 day DMA | 31.3 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32 | 31.84 |
| 12 day EMA | 32.06 | 32 | 31.94 |
| 20 day EMA | 32.11 | 32.08 | 32.06 |
| 35 day EMA | 32.44 | 32.44 | 32.45 |
| 50 day EMA | 32.69 | 32.7 | 32.72 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.68 | 31.53 |
| 12 day SMA | 32.07 | 32.12 | 32.17 |
| 20 day SMA | 32.18 | 32.14 | 32.09 |
| 35 day SMA | 32.18 | 32.21 | 32.28 |
| 50 day SMA | 32.7 | 32.72 | 32.74 |
| 100 day SMA | 31.46 | 31.41 | 31.36 |
| 150 day SMA | 31.3 | 31.4 | 31.51 |
| 200 day SMA | 34.97 | 35.04 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.