Login or Join
HomepageSP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 122.59 and 123.32
| Daily Target 1 | 122.37 |
| Daily Target 2 | 122.8 |
| Daily Target 3 | 123.09666666667 |
| Daily Target 4 | 123.53 |
| Daily Target 5 | 123.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.24 (-0.03%) | 123.39 | 122.66 - 123.39 | 0.758 times | Wed 24 December 2025 | 123.28 (0.18%) | 123.25 | 122.67 - 123.28 | 1.5425 times | Tue 23 December 2025 | 123.06 (-0.02%) | 122.83 | 122.56 - 123.16 | 1.2117 times | Mon 22 December 2025 | 123.09 (0.65%) | 122.47 | 122.47 - 123.42 | 0.8416 times | Fri 19 December 2025 | 122.30 (0.78%) | 121.32 | 121.32 - 122.64 | 0.8684 times | Thu 18 December 2025 | 121.35 (0.73%) | 121.61 | 120.89 - 122.08 | 0.7815 times | Wed 17 December 2025 | 120.47 (-0.7%) | 121.49 | 120.25 - 122.38 | 0.7533 times | Tue 16 December 2025 | 121.32 (-0.6%) | 121.61 | 120.68 - 121.94 | 0.7591 times | Mon 15 December 2025 | 122.05 (-0.05%) | 123.26 | 121.61 - 123.26 | 1.3907 times | Fri 12 December 2025 | 122.11 (-1.73%) | 124.61 | 122.09 - 124.61 | 1.0931 times | Thu 11 December 2025 | 124.26 (1.01%) | 122.71 | 122.71 - 124.46 | 0.4372 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 122.86 and 123.81
| Weekly Target 1 | 122.09 |
| Weekly Target 2 | 122.67 |
| Weekly Target 3 | 123.04333333333 |
| Weekly Target 4 | 123.62 |
| Weekly Target 5 | 123.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.24 (0.77%) | 122.47 | 122.47 - 123.42 | 1.083 times | Fri 19 December 2025 | 122.30 (0.16%) | 123.26 | 120.25 - 123.26 | 1.1325 times | Fri 12 December 2025 | 122.11 (0.16%) | 122.19 | 120.57 - 124.61 | 1.3755 times | Fri 05 December 2025 | 121.91 (0.5%) | 120.00 | 119.88 - 122.22 | 0.8939 times | Fri 28 November 2025 | 121.30 (4.24%) | 116.58 | 116.30 - 121.31 | 0.5896 times | Fri 21 November 2025 | 116.37 (-0.99%) | 117.20 | 113.78 - 118.02 | 1.3786 times | Fri 14 November 2025 | 117.53 (-1.38%) | 120.92 | 116.01 - 121.25 | 1.2014 times | Fri 07 November 2025 | 119.18 (-0.77%) | 118.06 | 117.32 - 120.03 | 0.4606 times | Fri 31 October 2025 | 120.10 (0%) | 119.65 | 118.99 - 120.10 | 0.4683 times | Fri 31 October 2025 | 120.10 (-0.92%) | 122.30 | 118.97 - 122.43 | 1.4164 times | Fri 24 October 2025 | 121.22 (2.73%) | 119.04 | 117.78 - 122.02 | 0.9045 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 121.56 and 126.29
| Monthly Target 1 | 117.85 |
| Monthly Target 2 | 120.54 |
| Monthly Target 3 | 122.57666666667 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 127.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.24 (1.6%) | 120.00 | 119.88 - 124.61 | 0.5306 times | Fri 28 November 2025 | 121.30 (1%) | 118.06 | 113.78 - 121.31 | 0.4295 times | Fri 31 October 2025 | 120.10 (0.52%) | 118.77 | 117.06 - 122.43 | 0.5792 times | Tue 30 September 2025 | 119.48 (1.03%) | 117.06 | 116.90 - 121.52 | 2.7674 times | Fri 29 August 2025 | 118.26 (2.31%) | 114.27 | 112.70 - 119.33 | 0.6836 times | Thu 31 July 2025 | 115.59 (2.26%) | 112.76 | 112.50 - 118.46 | 0.6055 times | Mon 30 June 2025 | 113.03 (2.93%) | 109.27 | 108.17 - 113.65 | 0.574 times | Fri 30 May 2025 | 109.81 (6.7%) | 103.60 | 103.42 - 112.62 | 0.6032 times | Wed 30 April 2025 | 102.91 (-0.25%) | 102.99 | 89.23 - 106.26 | 1.923 times | Mon 31 March 2025 | 103.17 (-6.51%) | 110.92 | 100.61 - 110.98 | 1.3039 times | Fri 28 February 2025 | 110.35 (-5.8%) | 114.34 | 108.68 - 118.29 | 0.9803 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 122.99 |
| 12 day DMA | 122.46 |
| 20 day DMA | 121.95 |
| 35 day DMA | 120.26 |
| 50 day DMA | 120.1 |
| 100 day DMA | 119.23 |
| 150 day DMA | 117.09 |
| 200 day DMA | 113.53 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.91 | 122.74 | 122.47 |
| 12 day EMA | 122.32 | 122.15 | 121.94 |
| 20 day EMA | 121.75 | 121.59 | 121.41 |
| 35 day EMA | 121.12 | 121 | 120.87 |
| 50 day EMA | 120.33 | 120.21 | 120.08 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.99 | 122.62 | 122.05 |
| 12 day SMA | 122.46 | 122.28 | 122.11 |
| 20 day SMA | 121.95 | 121.83 | 121.64 |
| 35 day SMA | 120.26 | 120.16 | 120.03 |
| 50 day SMA | 120.1 | 120.02 | 119.94 |
| 100 day SMA | 119.23 | 119.15 | 119.09 |
| 150 day SMA | 117.09 | 117.02 | 116.94 |
| 200 day SMA | 113.53 | 113.44 | 113.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.