Login or Join
HomepageSP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 105.24 and 106.73
| Daily Target 1 | 104.97 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 106.45666666667 |
| Daily Target 4 | 106.99 |
| Daily Target 5 | 107.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 106.04 (-0.92%) | 107.23 | 105.92 - 107.41 | 0.9767 times | Tue 16 April 2024 | 107.03 (-0.31%) | 107.09 | 106.46 - 107.59 | 0.6778 times | Mon 15 April 2024 | 107.36 (-1.22%) | 109.42 | 107.32 - 109.84 | 0.8655 times | Fri 12 April 2024 | 108.69 (-1.42%) | 109.53 | 108.34 - 109.89 | 0.7508 times | Thu 11 April 2024 | 110.26 (-0.05%) | 110.48 | 109.67 - 110.64 | 0.6604 times | Wed 10 April 2024 | 110.32 (-1.46%) | 110.02 | 109.84 - 110.80 | 1.2895 times | Tue 09 April 2024 | 111.96 (-0.2%) | 112.66 | 111.22 - 112.68 | 0.5596 times | Mon 08 April 2024 | 112.18 (0.13%) | 112.44 | 111.91 - 112.62 | 0.6117 times | Fri 05 April 2024 | 112.03 (1.2%) | 110.73 | 110.73 - 112.21 | 2.7181 times | Thu 04 April 2024 | 110.70 (-1.02%) | 112.93 | 110.51 - 113.05 | 0.8898 times | Wed 03 April 2024 | 111.84 (0.39%) | 111.12 | 111.12 - 112.10 | 0.9454 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 104.02 and 107.94
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 104.69 |
| Weekly Target 3 | 107.26666666667 |
| Weekly Target 4 | 108.61 |
| Weekly Target 5 | 111.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 106.04 (-2.44%) | 109.42 | 105.92 - 109.84 | 0.494 times | Fri 12 April 2024 | 108.69 (-2.98%) | 112.44 | 108.34 - 112.68 | 0.7591 times | Fri 05 April 2024 | 112.03 (-1.25%) | 113.93 | 110.51 - 113.93 | 1.4432 times | Thu 28 March 2024 | 113.45 (1.27%) | 112.24 | 111.82 - 113.93 | 1.1059 times | Fri 22 March 2024 | 112.03 (2.63%) | 109.37 | 108.74 - 112.77 | 1.3123 times | Fri 15 March 2024 | 109.16 (-0.69%) | 109.49 | 108.34 - 110.90 | 1.3342 times | Fri 08 March 2024 | 109.92 (1.53%) | 109.12 | 108.21 - 111.79 | 1.2728 times | Fri 01 March 2024 | 108.26 (2.97%) | 105.30 | 105.09 - 108.34 | 0.5158 times | Fri 23 February 2024 | 105.14 (1.55%) | 103.05 | 101.97 - 105.37 | 1.3471 times | Fri 16 February 2024 | 103.54 (1.16%) | 102.59 | 100.26 - 104.65 | 0.4156 times | Fri 09 February 2024 | 102.35 (2.46%) | 99.41 | 98.01 - 102.40 | 0.4797 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 101.98 and 109.99
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 108.63 |
| Monthly Target 4 | 111.34 |
| Monthly Target 5 | 116.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 106.04 (-6.53%) | 113.93 | 105.92 - 113.93 | 1.0186 times | Thu 28 March 2024 | 113.45 (5.65%) | 107.59 | 107.15 - 113.93 | 1.9404 times | Thu 29 February 2024 | 107.38 (9.67%) | 98.49 | 97.71 - 107.39 | 1.1149 times | Wed 31 January 2024 | 97.91 (-0.33%) | 97.70 | 94.96 - 99.56 | 1.2948 times | Fri 29 December 2023 | 98.23 (6.21%) | 92.25 | 92.25 - 99.50 | 1.4649 times | Thu 30 November 2023 | 92.49 (7.63%) | 85.88 | 85.47 - 92.73 | 0.9076 times | Tue 31 October 2023 | 85.93 (-4.84%) | 89.99 | 84.56 - 91.49 | 0.4559 times | Fri 29 September 2023 | 90.30 (-4.93%) | 95.54 | 89.35 - 95.88 | 0.7408 times | Thu 31 August 2023 | 94.98 (-1.89%) | 96.45 | 91.65 - 96.91 | 0.4899 times | Mon 31 July 2023 | 96.81 (3.54%) | 93.34 | 90.95 - 97.29 | 0.5722 times | Fri 30 June 2023 | 93.50 (9.06%) | 86.08 | 85.93 - 93.85 | 0.4708 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 107.88 |
| 12 day DMA | 109.99 |
| 20 day DMA | 110.95 |
| 35 day DMA | 110.18 |
| 50 day DMA | 108.04 |
| 100 day DMA | 102.44 |
| 150 day DMA | 98.06 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.7 | 108.53 | 109.28 |
| 12 day EMA | 109.26 | 109.85 | 110.36 |
| 20 day EMA | 109.65 | 110.03 | 110.35 |
| 35 day EMA | 108.7 | 108.86 | 108.97 |
| 50 day EMA | 107.28 | 107.33 | 107.34 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.88 | 108.73 | 109.72 |
| 12 day SMA | 109.99 | 110.56 | 111.09 |
| 20 day SMA | 110.95 | 111.14 | 111.24 |
| 35 day SMA | 110.18 | 110.18 | 110.14 |
| 50 day SMA | 108.04 | 107.9 | 107.76 |
| 100 day SMA | 102.44 | 102.31 | 102.16 |
| 150 day SMA | 98.06 | 97.97 | 97.88 |
| 200 day SMA | 97.21 | 97.15 | 97.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.