Login or Join
HomepageSP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 101.9 and 104.26
| Daily Target 1 | 101.41 |
| Daily Target 2 | 102.39 |
| Daily Target 3 | 103.77 |
| Daily Target 4 | 104.75 |
| Daily Target 5 | 106.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.37 (-2.87%) | 105.14 | 102.79 - 105.15 | 1.0342 times |
| Wed 26 March 2025 | 106.42 (-1.04%) | 107.99 | 106.12 - 107.99 | 0.6404 times |
| Mon 24 March 2025 | 107.54 (2.86%) | 106.05 | 106.05 - 107.78 | 0.6986 times |
| Fri 21 March 2025 | 104.55 (-0.43%) | 103.85 | 103.56 - 104.72 | 0.8493 times |
| Thu 20 March 2025 | 105.00 (-0.82%) | 105.08 | 104.89 - 106.28 | 0.6473 times |
| Wed 19 March 2025 | 105.87 (1.72%) | 104.23 | 104.11 - 106.37 | 0.6712 times |
| Tue 18 March 2025 | 104.08 (-1.25%) | 105.03 | 103.82 - 105.03 | 0.9829 times |
| Mon 17 March 2025 | 105.40 (1.67%) | 103.56 | 103.56 - 105.75 | 1.1199 times |
| Fri 14 March 2025 | 103.67 (2.51%) | 102.16 | 102.14 - 103.86 | 2.411 times |
| Thu 13 March 2025 | 101.13 (-1.89%) | 103.18 | 100.61 - 103.18 | 0.9452 times |
| Wed 12 March 2025 | 103.08 (-0.02%) | 104.40 | 102.61 - 104.48 | 1.2979 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 100.48 and 105.68
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 101.44 |
| Weekly Target 3 | 104.71666666667 |
| Weekly Target 4 | 106.64 |
| Weekly Target 5 | 109.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.37 (-1.13%) | 106.05 | 102.79 - 107.99 | 0.4847 times |
| Fri 21 March 2025 | 104.55 (0.85%) | 103.56 | 103.56 - 106.37 | 0.8722 times |
| Fri 14 March 2025 | 103.67 (-2.04%) | 104.48 | 100.61 - 105.00 | 1.6179 times |
| Fri 07 March 2025 | 105.83 (-4.1%) | 110.92 | 103.14 - 110.98 | 1.6813 times |
| Fri 28 February 2025 | 110.35 (-0.59%) | 111.42 | 108.68 - 112.31 | 0.8121 times |
| Fri 21 February 2025 | 111.01 (-4.19%) | 116.22 | 110.80 - 116.75 | 0.7526 times |
| Fri 14 February 2025 | 115.86 (-0.69%) | 117.41 | 113.52 - 117.41 | 0.7386 times |
| Fri 07 February 2025 | 116.66 (-0.41%) | 114.34 | 114.10 - 118.29 | 1.5332 times |
| Fri 31 January 2025 | 117.14 (-1.69%) | 117.57 | 116.07 - 118.56 | 0.8436 times |
| Fri 24 January 2025 | 119.15 (1.32%) | 118.36 | 118.36 - 120.28 | 0.6638 times |
| Fri 17 January 2025 | 117.60 (0%) | 118.01 | 117.28 - 118.01 | 0.1357 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 96.81 and 107.18
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 98.99 |
| Monthly Target 3 | 104.98666666667 |
| Monthly Target 4 | 109.36 |
| Monthly Target 5 | 115.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.37 (-6.33%) | 110.92 | 100.61 - 110.98 | 1.1686 times |
| Fri 28 February 2025 | 110.35 (-5.8%) | 114.34 | 108.68 - 118.29 | 0.9629 times |
| Fri 31 January 2025 | 117.14 (3.95%) | 113.70 | 111.17 - 120.28 | 0.9304 times |
| Tue 31 December 2024 | 112.69 (-8.72%) | 122.87 | 111.77 - 123.25 | 0.9094 times |
| Tue 26 November 2024 | 123.45 (9.13%) | 113.79 | 113.08 - 124.73 | 1.1716 times |
| Thu 31 October 2024 | 113.12 (-1.32%) | 114.70 | 112.96 - 117.45 | 1.0235 times |
| Mon 30 September 2024 | 114.63 (1.06%) | 112.54 | 106.20 - 115.48 | 0.6323 times |
| Fri 30 August 2024 | 113.43 (-0.81%) | 114.52 | 103.12 - 115.08 | 1.2461 times |
| Wed 31 July 2024 | 114.36 (4.4%) | 109.99 | 108.00 - 116.39 | 1.0503 times |
| Fri 28 June 2024 | 109.54 (-1.49%) | 111.40 | 107.72 - 111.74 | 0.905 times |
| Fri 31 May 2024 | 111.20 (4.18%) | 106.58 | 106.01 - 113.36 | 0.9801 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | 104.43 |
| 20 day DMA | 105.45 |
| 35 day DMA | 109.44 |
| 50 day DMA | 111.9 |
| 100 day DMA | 114.56 |
| 150 day DMA | 114.13 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 105.91 | 105.65 |
| 12 day EMA | 105.33 | 105.69 | 105.56 |
| 20 day EMA | 106.36 | 106.67 | 106.7 |
| 35 day EMA | 108.58 | 108.89 | 109.04 |
| 50 day EMA | 111.39 | 111.72 | 111.94 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 105.88 | 105.41 |
| 12 day SMA | 104.43 | 104.43 | 104.38 |
| 20 day SMA | 105.45 | 105.84 | 106.04 |
| 35 day SMA | 109.44 | 109.82 | 110.09 |
| 50 day SMA | 111.9 | 112.12 | 112.26 |
| 100 day SMA | 114.56 | 114.67 | 114.74 |
| 150 day SMA | 114.13 | 114.17 | 114.2 |
| 200 day SMA | 113.16 | 113.18 | 113.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.