Login or Join
HomepageQuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest
Strong Daily Stock price targets for QuadraticInterest IVOL are 19.7 and 19.95
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 19.756666666667 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.01 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.76 (-0.75%) | 19.70 | 19.63 - 19.88 | 0 times | Mon 21 April 2025 | 19.91 (1.74%) | 19.78 | 19.78 - 20.06 | 1.2848 times | Thu 17 April 2025 | 19.57 (1.14%) | 19.37 | 19.37 - 19.63 | 1.3372 times | Wed 16 April 2025 | 19.35 (0%) | 19.36 | 19.28 - 19.37 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.36 | 19.28 - 19.37 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.36 | 19.28 - 19.37 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.36 | 19.28 - 19.37 | 0.7141 times | Wed 16 April 2025 | 19.35 (0%) | 19.36 | 19.28 - 19.37 | 0 times | Wed 16 April 2025 | 19.35 (0.73%) | 19.36 | 19.28 - 19.37 | 0 times | Tue 15 April 2025 | 19.21 (-0.21%) | 19.40 | 19.20 - 19.43 | 6.6639 times | Mon 14 April 2025 | 19.25 (0.36%) | 19.30 | 19.16 - 19.43 | 27.8314 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 19.48 and 19.91
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.76 (0.97%) | 19.78 | 19.63 - 20.06 | 0.224 times | Thu 17 April 2025 | 19.57 (1.14%) | 19.36 | 19.28 - 19.63 | 0.2332 times | Wed 16 April 2025 | 19.35 (0%) | 19.36 | 19.28 - 19.37 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.36 | 19.28 - 19.37 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.36 | 19.28 - 19.37 | 0.1245 times | Wed 16 April 2025 | 19.35 (0%) | 19.36 | 19.28 - 19.37 | 0 times | Wed 16 April 2025 | 19.35 (0.89%) | 19.30 | 19.16 - 19.43 | 6.0153 times | Fri 11 April 2025 | 19.18 (0.52%) | 19.10 | 18.79 - 19.76 | 1.7978 times | Fri 04 April 2025 | 19.08 (2.03%) | 18.66 | 18.52 - 19.48 | 0.9973 times | Fri 28 March 2025 | 18.70 (1.03%) | 18.42 | 18.32 - 18.72 | 0.6078 times | Fri 21 March 2025 | 18.51 (0.93%) | 18.18 | 18.05 - 18.62 | 1.0638 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 19.14 and 20.68
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.76 (5.78%) | 18.66 | 18.52 - 20.06 | 1.9972 times | Mon 31 March 2025 | 18.68 (3.2%) | 18.16 | 18.05 - 18.74 | 0.6602 times | Fri 28 February 2025 | 18.10 (1.12%) | 17.76 | 17.59 - 18.18 | 0.4439 times | Fri 31 January 2025 | 17.90 (0.9%) | 17.78 | 17.57 - 18.01 | 0.7609 times | Tue 31 December 2024 | 17.74 (-0.67%) | 17.86 | 17.38 - 17.87 | 0.6212 times | Tue 26 November 2024 | 17.86 (-2.51%) | 18.40 | 17.78 - 18.44 | 1.419 times | Thu 31 October 2024 | 18.32 (-4.83%) | 19.27 | 18.22 - 19.38 | 0.9195 times | Mon 30 September 2024 | 19.25 (-0.36%) | 19.28 | 19.22 - 19.63 | 0.8967 times | Fri 30 August 2024 | 19.32 (1.36%) | 19.10 | 18.98 - 19.70 | 1.2138 times | Wed 31 July 2024 | 19.06 (2.97%) | 18.50 | 18.50 - 19.06 | 1.0675 times | Fri 28 June 2024 | 18.51 (0.43%) | 18.44 | 18.31 - 18.64 | 0.4 times |
Indicator Analysis of QuadraticInterest
Please login to view indicator analysis. or View indicator analysis of QuadraticInterest IVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.26 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.58 | 19.42 |
| 12 day EMA | 19.45 | 19.39 | 19.29 |
| 20 day EMA | 19.26 | 19.21 | 19.14 |
| 35 day EMA | 18.96 | 18.91 | 18.85 |
| 50 day EMA | 18.64 | 18.59 | 18.54 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.51 | 19.39 |
| 12 day SMA | 19.42 | 19.39 | 19.3 |
| 20 day SMA | 19.26 | 19.21 | 19.15 |
| 35 day SMA | 18.91 | 18.87 | 18.82 |
| 50 day SMA | 18.62 | 18.58 | 18.53 |
| 100 day SMA | 18.19 | 18.17 | 18.15 |
| 150 day SMA | 18.37 | 18.37 | 18.36 |
| 200 day SMA | 18.56 | 18.56 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.