QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 18.91 and 19.03

Daily Target 118.81
Daily Target 218.88
Daily Target 318.926666666667
Daily Target 419
Daily Target 519.05

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Fri 30 January 2026 18.96 (0.58%) 18.85 18.85 - 18.97 1.1561 times
Thu 29 January 2026 18.85 (-0.05%) 18.84 18.82 - 18.91 0.5427 times
Wed 28 January 2026 18.86 (0.32%) 18.81 18.76 - 18.87 0.7526 times
Tue 27 January 2026 18.80 (0.16%) 18.73 18.73 - 18.81 1.1034 times
Mon 26 January 2026 18.77 (-0.21%) 18.83 18.75 - 18.83 0.6173 times
Fri 23 January 2026 18.81 (0.27%) 18.71 18.70 - 18.82 1.0094 times
Thu 22 January 2026 18.76 (-0.85%) 18.81 18.76 - 18.83 0.9863 times
Wed 21 January 2026 18.92 (-0.16%) 18.90 18.89 - 18.97 1.2223 times
Tue 20 January 2026 18.95 (0.8%) 18.93 18.93 - 18.98 1.6053 times
Fri 16 January 2026 18.80 (-0.53%) 18.82 18.74 - 18.84 1.0045 times
Thu 15 January 2026 18.90 (-0.63%) 18.95 18.89 - 18.96 0.6664 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 18.85 and 19.09

Weekly Target 118.65
Weekly Target 218.8
Weekly Target 318.886666666667
Weekly Target 419.04
Weekly Target 519.13

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Fri 30 January 2026 18.96 (0.8%) 18.83 18.73 - 18.97 0.3418 times
Fri 23 January 2026 18.81 (0.05%) 18.93 18.70 - 18.98 0.3951 times
Fri 16 January 2026 18.80 (-0.69%) 19.00 18.74 - 19.05 0.4663 times
Fri 09 January 2026 18.93 (-0.79%) 19.15 18.92 - 19.17 0.5286 times
Fri 02 January 2026 19.08 (-0.26%) 19.17 19.02 - 19.26 0.8047 times
Fri 26 December 2025 19.13 (-0.26%) 19.19 19.01 - 19.19 0.3489 times
Fri 19 December 2025 19.18 (0.16%) 19.15 19.14 - 19.30 1.5722 times
Fri 12 December 2025 19.15 (-0.57%) 19.26 19.02 - 19.27 3.278 times
Fri 05 December 2025 19.26 (-0.72%) 19.37 19.25 - 19.43 1.4137 times
Fri 28 November 2025 19.40 (-0.56%) 19.51 19.36 - 19.65 0.8506 times
Fri 21 November 2025 19.51 (1.4%) 19.26 19.25 - 19.51 0.4479 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.59 and 19.07

Monthly Target 118.47
Monthly Target 218.71
Monthly Target 318.946666666667
Monthly Target 419.19
Monthly Target 519.43

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.4828 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 1.8688 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.77 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 0.8903 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.1913 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.7332 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.6366 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.4187 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.0565 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 1.9518 times
Mon 31 March 2025 18.68 (3.2%) 18.16 18.05 - 18.74 0.6082 times

monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.87
20 day DMA 18.93
35 day DMA 19.03
50 day DMA 19.13
100 day DMA 19.29
150 day DMA 19.39
200 day DMA 19.4

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.8418.83
12 day EMA18.8918.8818.88
20 day EMA18.9318.9318.94
35 day EMA19.0219.0219.03
50 day EMA19.1119.1219.13

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.8218.8
12 day SMA18.8718.8718.87
20 day SMA18.9318.9418.96
35 day SMA19.0319.0419.05
50 day SMA19.1319.1419.15
100 day SMA19.2919.319.31
150 day SMA19.3919.3919.39
200 day SMA19.419.419.4
Back to top | Use Dark Theme