QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 19.01 and 19.07

Daily Target 118.96
Daily Target 218.99
Daily Target 319.02
Daily Target 419.05
Daily Target 519.08

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Wed 14 January 2026 19.02 (0.21%) 19.00 18.99 - 19.05 1.0791 times
Tue 13 January 2026 18.98 (0.32%) 18.96 18.94 - 18.99 0.9703 times
Mon 12 January 2026 18.92 (-0.05%) 19.00 18.89 - 19.00 1.0023 times
Fri 09 January 2026 18.93 (-0.32%) 19.02 18.92 - 19.02 0.9842 times
Thu 08 January 2026 18.99 (-0.31%) 19.02 18.98 - 19.04 0.7359 times
Wed 07 January 2026 19.05 (-0.57%) 19.15 19.04 - 19.15 1.3785 times
Tue 06 January 2026 19.16 (0.05%) 19.15 19.09 - 19.17 0.6241 times
Mon 05 January 2026 19.15 (0.37%) 19.15 19.12 - 19.17 1.1743 times
Fri 02 January 2026 19.08 (-0.42%) 19.12 19.02 - 19.18 1.3601 times
Wed 31 December 2025 19.16 (0%) 19.16 19.14 - 19.19 0.6911 times
Tue 30 December 2025 19.16 (-0.26%) 19.10 19.10 - 19.26 1.5733 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 18.96 and 19.12

Weekly Target 118.83
Weekly Target 218.92
Weekly Target 318.986666666667
Weekly Target 419.08
Weekly Target 519.15

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Wed 14 January 2026 19.02 (0.48%) 19.00 18.89 - 19.05 0.3298 times
Fri 09 January 2026 18.93 (-0.79%) 19.15 18.92 - 19.17 0.5292 times
Fri 02 January 2026 19.08 (-0.26%) 19.17 19.02 - 19.26 0.8056 times
Fri 26 December 2025 19.13 (-0.26%) 19.19 19.01 - 19.19 0.3493 times
Fri 19 December 2025 19.18 (0.16%) 19.15 19.14 - 19.30 1.574 times
Fri 12 December 2025 19.15 (-0.57%) 19.26 19.02 - 19.27 3.2817 times
Fri 05 December 2025 19.26 (-0.72%) 19.37 19.25 - 19.43 1.4153 times
Fri 28 November 2025 19.40 (-0.56%) 19.51 19.36 - 19.65 0.8516 times
Fri 21 November 2025 19.51 (1.4%) 19.26 19.25 - 19.51 0.4484 times
Fri 14 November 2025 19.24 (-0.05%) 19.23 19.13 - 19.29 0.4151 times
Fri 07 November 2025 19.25 (0.16%) 19.19 19.07 - 19.26 1.2763 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.81 and 19.1

Monthly Target 118.74
Monthly Target 218.88
Monthly Target 319.03
Monthly Target 419.17
Monthly Target 519.32

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Wed 14 January 2026 19.02 (-0.73%) 19.12 18.89 - 19.18 0.2636 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 1.907 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.7837 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 0.9351 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.2157 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.7482 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.6496 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.4272 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.0781 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 1.9917 times
Mon 31 March 2025 18.68 (3.2%) 18.16 18.05 - 18.74 0.6206 times

monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.07
20 day DMA 19.11
35 day DMA 19.19
50 day DMA 19.21
100 day DMA 19.4
150 day DMA 19.41
200 day DMA 19.41

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.9918.99
12 day EMA19.0519.0519.06
20 day EMA19.0819.0919.1
35 day EMA19.1519.1619.17
50 day EMA19.1919.219.21

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9719.01
12 day SMA19.0719.0819.09
20 day SMA19.1119.1119.12
35 day SMA19.1919.219.21
50 day SMA19.2119.2119.21
100 day SMA19.419.419.41
150 day SMA19.4119.4119.42
200 day SMA19.4119.4119.4
Back to top | Use Dark Theme