Login or Join
HomepageQuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest
Strong Daily Stock price targets for QuadraticInterest IVOL are 17.78 and 17.93
| Daily Target 1 | 17.74 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 17.893333333333 |
| Daily Target 4 | 17.96 |
| Daily Target 5 | 18.04 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.87 (-0.78%) | 17.98 | 17.83 - 17.98 | 0.4982 times | Thu 21 May 2026 | 18.01 (-0.17%) | 17.98 | 17.96 - 18.03 | 1.1644 times | Wed 20 May 2026 | 18.04 (0.28%) | 18.01 | 18.00 - 18.09 | 1.1482 times | Tue 19 May 2026 | 17.99 (-0.11%) | 17.95 | 17.87 - 18.01 | 1.8516 times | Mon 18 May 2026 | 18.01 (0.22%) | 18.06 | 17.96 - 18.08 | 1.5221 times | Fri 15 May 2026 | 17.97 (-0.39%) | 18.04 | 17.93 - 18.04 | 0.1843 times | Thu 14 May 2026 | 18.04 (-0.33%) | 18.14 | 18.04 - 18.15 | 1.3343 times | Wed 13 May 2026 | 18.10 (-0.06%) | 18.04 | 18.03 - 18.10 | 0.5343 times | Tue 12 May 2026 | 18.11 (-0.33%) | 18.11 | 18.08 - 18.13 | 0.7898 times | Mon 11 May 2026 | 18.17 (-0.55%) | 18.27 | 18.16 - 18.27 | 0.9728 times | Fri 08 May 2026 | 18.27 (-0.27%) | 18.32 | 18.26 - 18.33 | 0.8333 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 17.72 and 17.98
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 17.93 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.87 (-0.56%) | 18.06 | 17.83 - 18.09 | 0.5959 times | Fri 15 May 2026 | 17.97 (-1.64%) | 18.27 | 17.93 - 18.27 | 0.3677 times | Fri 08 May 2026 | 18.27 (-0.49%) | 18.35 | 18.26 - 18.42 | 0.2274 times | Wed 06 May 2026 | 18.36 (-0.05%) | 18.36 | 18.33 - 18.44 | 0.1373 times | Fri 01 May 2026 | 18.37 (-0.76%) | 18.51 | 18.22 - 18.56 | 0.3162 times | Fri 24 April 2026 | 18.51 (-0.38%) | 18.63 | 18.34 - 18.63 | 0.3152 times | Fri 17 April 2026 | 18.58 (0.38%) | 18.52 | 18.45 - 18.63 | 0.4111 times | Fri 10 April 2026 | 18.51 (-0.43%) | 18.49 | 18.39 - 18.66 | 5.6228 times | Thu 02 April 2026 | 18.59 (-0.48%) | 18.75 | 18.46 - 18.83 | 0.6807 times | Fri 27 March 2026 | 18.68 (0%) | 18.71 | 18.43 - 18.79 | 1.3256 times | Fri 20 March 2026 | 18.68 (-0.43%) | 18.84 | 18.52 - 18.90 | 0.8195 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 17.53 and 18.17
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.056666666667 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.87 (-2.62%) | 18.40 | 17.83 - 18.47 | 0.2843 times | Thu 30 April 2026 | 18.35 (-1.92%) | 18.46 | 18.22 - 18.66 | 1.3893 times | Tue 31 March 2026 | 18.71 (-1.99%) | 19.04 | 18.43 - 19.04 | 0.7063 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.4559 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.5827 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 2.2553 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 0.9292 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.0744 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.4377 times | Fri 29 August 2025 | 19.98 (4.06%) | 19.42 | 19.35 - 20.25 | 0.8849 times | Thu 31 July 2025 | 19.20 (-1.84%) | 19.47 | 19.06 - 19.76 | 0.7683 times |
Indicator Analysis of QuadraticInterest
Please login to view indicator analysis. or View indicator analysis of QuadraticInterest IVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.89 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.03 | 18.04 |
| 12 day EMA | 18.06 | 18.1 | 18.12 |
| 20 day EMA | 18.16 | 18.19 | 18.21 |
| 35 day EMA | 18.3 | 18.33 | 18.35 |
| 50 day EMA | 18.42 | 18.44 | 18.46 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18 | 18.01 |
| 12 day SMA | 18.08 | 18.12 | 18.15 |
| 20 day SMA | 18.19 | 18.22 | 18.25 |
| 35 day SMA | 18.33 | 18.35 | 18.36 |
| 50 day SMA | 18.43 | 18.45 | 18.47 |
| 100 day SMA | 18.69 | 18.71 | 18.72 |
| 150 day SMA | 18.89 | 18.9 | 18.91 |
| 200 day SMA | 19.07 | 19.08 | 19.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.