Login or Join
HomepageQuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest
Strong Daily Stock price targets for QuadraticInterest IVOL are 18.49 and 18.58
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.556666666667 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.65 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.54 (-0.64%) | 18.61 | 18.52 - 18.61 | 0.8979 times |
| Tue 01 April 2025 | 18.66 (-0.11%) | 18.66 | 18.63 - 18.74 | 0.4587 times |
| Mon 31 March 2025 | 18.68 (-0.11%) | 18.66 | 18.65 - 18.74 | 0.5769 times |
| Fri 28 March 2025 | 18.70 (1.3%) | 18.56 | 18.55 - 18.72 | 2.7069 times |
| Wed 26 March 2025 | 18.46 (0.27%) | 18.44 | 18.43 - 18.51 | 0.2731 times |
| Mon 24 March 2025 | 18.41 (-0.54%) | 18.42 | 18.32 - 18.45 | 0.4137 times |
| Fri 21 March 2025 | 18.51 (0.71%) | 18.49 | 18.49 - 18.62 | 1.0094 times |
| Thu 20 March 2025 | 18.38 (0%) | 18.41 | 18.31 - 18.43 | 1.1624 times |
| Wed 19 March 2025 | 18.38 (1.04%) | 18.12 | 18.05 - 18.38 | 1.3844 times |
| Tue 18 March 2025 | 18.19 (0%) | 18.23 | 18.16 - 18.26 | 1.1164 times |
| Mon 17 March 2025 | 18.19 (-0.82%) | 18.18 | 18.15 - 18.27 | 1.2669 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 18.42 and 18.64
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.54 (-0.86%) | 18.66 | 18.52 - 18.74 | 0.5729 times |
| Fri 28 March 2025 | 18.70 (1.03%) | 18.42 | 18.32 - 18.72 | 1.0055 times |
| Fri 21 March 2025 | 18.51 (0.93%) | 18.18 | 18.05 - 18.62 | 1.7598 times |
| Fri 14 March 2025 | 18.34 (0.33%) | 18.41 | 18.34 - 18.64 | 0.6285 times |
| Fri 07 March 2025 | 18.28 (0.99%) | 18.16 | 18.09 - 18.54 | 1.5147 times |
| Fri 28 February 2025 | 18.10 (1.8%) | 17.79 | 17.77 - 18.18 | 0.7871 times |
| Fri 21 February 2025 | 17.78 (0.45%) | 17.72 | 17.66 - 17.81 | 0.3002 times |
| Fri 14 February 2025 | 17.70 (0.06%) | 17.71 | 17.59 - 17.78 | 1.3652 times |
| Fri 07 February 2025 | 17.69 (-1.17%) | 17.76 | 17.61 - 17.87 | 0.9626 times |
| Fri 31 January 2025 | 17.90 (0.28%) | 17.94 | 17.76 - 17.97 | 1.1035 times |
| Fri 24 January 2025 | 17.85 (0.06%) | 17.80 | 17.66 - 17.92 | 1.337 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.42 and 18.64
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.54 (-0.75%) | 18.66 | 18.52 - 18.74 | 0.0649 times |
| Mon 31 March 2025 | 18.68 (3.2%) | 18.16 | 18.05 - 18.74 | 0.8196 times |
| Fri 28 February 2025 | 18.10 (1.12%) | 17.76 | 17.59 - 18.18 | 0.5511 times |
| Fri 31 January 2025 | 17.90 (0.9%) | 17.78 | 17.57 - 18.01 | 0.9446 times |
| Tue 31 December 2024 | 17.74 (-0.67%) | 17.86 | 17.38 - 17.87 | 0.7712 times |
| Tue 26 November 2024 | 17.86 (-2.51%) | 18.40 | 17.78 - 18.44 | 1.7617 times |
| Thu 31 October 2024 | 18.32 (-4.83%) | 19.27 | 18.22 - 19.38 | 1.1416 times |
| Mon 30 September 2024 | 19.25 (-0.36%) | 19.28 | 19.22 - 19.63 | 1.1132 times |
| Fri 30 August 2024 | 19.32 (1.36%) | 19.10 | 18.98 - 19.70 | 1.5069 times |
| Wed 31 July 2024 | 19.06 (2.97%) | 18.50 | 18.50 - 19.06 | 1.3252 times |
| Fri 28 June 2024 | 18.51 (0.43%) | 18.44 | 18.31 - 18.64 | 0.4965 times |
Indicator Analysis of QuadraticInterest
Please login to view indicator analysis. or View indicator analysis of QuadraticInterest IVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.06 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.6 | 18.57 |
| 12 day EMA | 18.49 | 18.48 | 18.45 |
| 20 day EMA | 18.4 | 18.39 | 18.36 |
| 35 day EMA | 18.27 | 18.25 | 18.23 |
| 50 day EMA | 18.1 | 18.08 | 18.06 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.58 | 18.55 |
| 12 day SMA | 18.45 | 18.45 | 18.43 |
| 20 day SMA | 18.42 | 18.41 | 18.38 |
| 35 day SMA | 18.17 | 18.14 | 18.12 |
| 50 day SMA | 18.06 | 18.04 | 18.03 |
| 100 day SMA | 17.97 | 17.97 | 17.97 |
| 150 day SMA | 18.37 | 18.37 | 18.38 |
| 200 day SMA | 18.49 | 18.49 | 18.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.