Login or Join
HomepageQuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest
Strong Daily Stock price targets for QuadraticInterest IVOL are 18.82 and 18.91
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 18.84 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 18.93 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.85 (0.11%) | 18.82 | 18.79 - 18.88 | 0.9061 times | Wed 16 October 2024 | 18.83 (-0.32%) | 18.86 | 18.80 - 18.87 | 1.0801 times | Tue 15 October 2024 | 18.89 (0.05%) | 18.97 | 18.88 - 18.97 | 0.4769 times | Mon 14 October 2024 | 18.88 (-0.26%) | 18.87 | 18.82 - 18.89 | 0.725 times | Fri 11 October 2024 | 18.93 (0.42%) | 18.84 | 18.84 - 18.96 | 0.6955 times | Thu 10 October 2024 | 18.85 (1.07%) | 18.78 | 18.74 - 18.86 | 0.9466 times | Wed 09 October 2024 | 18.65 (-0.32%) | 18.68 | 18.64 - 18.69 | 1.013 times | Tue 08 October 2024 | 18.71 (0.38%) | 18.72 | 18.67 - 18.75 | 0.865 times | Mon 07 October 2024 | 18.64 (-0.37%) | 18.61 | 18.59 - 18.70 | 1.1355 times | Fri 04 October 2024 | 18.71 (-2.45%) | 18.87 | 18.70 - 18.88 | 2.1563 times | Thu 03 October 2024 | 19.18 (-0.72%) | 19.28 | 19.17 - 19.29 | 6.5268 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 18.73 and 18.91
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.87 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.85 (-0.42%) | 18.87 | 18.79 - 18.97 | 0.6047 times | Fri 11 October 2024 | 18.93 (1.18%) | 18.61 | 18.59 - 18.96 | 0.8831 times | Fri 04 October 2024 | 18.71 (-3.61%) | 19.32 | 18.70 - 19.38 | 2.3742 times | Fri 27 September 2024 | 19.41 (-0.46%) | 19.44 | 19.29 - 19.57 | 0.8544 times | Fri 20 September 2024 | 19.50 (-0.15%) | 19.63 | 19.33 - 19.63 | 1.2521 times | Fri 13 September 2024 | 19.53 (0.1%) | 19.49 | 19.38 - 19.58 | 1.4093 times | Fri 06 September 2024 | 19.51 (0.98%) | 19.28 | 19.26 - 19.54 | 0.6081 times | Fri 30 August 2024 | 19.32 (0%) | 19.26 | 19.25 - 19.32 | 0.166 times | Fri 30 August 2024 | 19.32 (0.16%) | 19.33 | 19.25 - 19.45 | 0.6944 times | Fri 23 August 2024 | 19.29 (1.15%) | 19.02 | 18.98 - 19.33 | 1.1536 times | Fri 16 August 2024 | 19.07 (-0.73%) | 19.18 | 18.99 - 19.45 | 1.4483 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.33 and 19.12
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.85 (-2.08%) | 19.27 | 18.59 - 19.38 | 0.8664 times | Mon 30 September 2024 | 19.25 (-0.36%) | 19.28 | 19.22 - 19.63 | 1.1067 times | Fri 30 August 2024 | 19.32 (1.36%) | 19.10 | 18.98 - 19.70 | 1.4981 times | Wed 31 July 2024 | 19.06 (2.97%) | 18.50 | 18.50 - 19.06 | 1.3175 times | Fri 28 June 2024 | 18.51 (0.43%) | 18.44 | 18.31 - 18.64 | 0.4936 times | Fri 31 May 2024 | 18.43 (0.27%) | 18.36 | 18.23 - 18.80 | 0.9582 times | Tue 30 April 2024 | 18.38 (-2.91%) | 18.97 | 18.26 - 18.99 | 1.5744 times | Thu 28 March 2024 | 18.93 (-2.82%) | 19.51 | 18.93 - 19.66 | 0.596 times | Thu 29 February 2024 | 19.48 (-4.23%) | 20.48 | 19.37 - 20.54 | 0.9183 times | Wed 31 January 2024 | 20.34 (-1.64%) | 20.55 | 20.08 - 20.94 | 0.6706 times | Fri 29 December 2023 | 20.68 (0.15%) | 20.63 | 20.08 - 20.91 | 2.2592 times |
Indicator Analysis of QuadraticInterest
Please login to view indicator analysis. or View indicator analysis of QuadraticInterest IVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.24 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.87 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.86 | 18.88 |
| 12 day EMA | 18.93 | 18.94 | 18.96 |
| 20 day EMA | 19.02 | 19.04 | 19.06 |
| 35 day EMA | 19.1 | 19.12 | 19.14 |
| 50 day EMA | 19.21 | 19.22 | 19.24 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.88 | 18.84 |
| 12 day SMA | 18.87 | 18.91 | 18.95 |
| 20 day SMA | 19.09 | 19.12 | 19.15 |
| 35 day SMA | 19.23 | 19.25 | 19.26 |
| 50 day SMA | 19.24 | 19.24 | 19.25 |
| 100 day SMA | 18.99 | 18.99 | 18.98 |
| 150 day SMA | 18.87 | 18.88 | 18.88 |
| 200 day SMA | 19.13 | 19.14 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.