Login or Join
HomepageSP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOO are 112.62 and 113.25
| Daily Target 1 | 112.51 |
| Daily Target 2 | 112.72 |
| Daily Target 3 | 113.13666666667 |
| Daily Target 4 | 113.35 |
| Daily Target 5 | 113.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 112.94 (-0.34%) | 113.38 | 112.92 - 113.55 | 1.0673 times | Mon 29 December 2025 | 113.32 (-0.62%) | 113.71 | 113.08 - 114.04 | 1.5601 times | Fri 26 December 2025 | 114.03 (0.08%) | 114.11 | 113.65 - 114.11 | 0.8467 times | Wed 24 December 2025 | 113.94 (0.06%) | 113.82 | 113.70 - 114.29 | 0.9056 times | Tue 23 December 2025 | 113.87 (-0.27%) | 113.87 | 113.55 - 114.28 | 1.229 times | Mon 22 December 2025 | 114.18 (0.46%) | 113.80 | 113.75 - 114.47 | 1.3513 times | Fri 19 December 2025 | 113.66 (0.82%) | 113.04 | 113.00 - 113.81 | 0.9568 times | Thu 18 December 2025 | 112.74 (0.45%) | 113.25 | 112.50 - 113.70 | 0.4436 times | Wed 17 December 2025 | 112.24 (-0.4%) | 113.03 | 112.07 - 113.69 | 0.9902 times | Tue 16 December 2025 | 112.69 (-0.64%) | 113.40 | 112.18 - 113.58 | 0.6493 times | Mon 15 December 2025 | 113.42 (-0.2%) | 114.31 | 113.15 - 114.32 | 1.5685 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 112.37 and 113.49
| Weekly Target 1 | 112.18 |
| Weekly Target 2 | 112.56 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 113.68 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 112.94 (-0.96%) | 113.71 | 112.92 - 114.04 | 0.6088 times | Fri 26 December 2025 | 114.03 (0.33%) | 113.80 | 113.55 - 114.47 | 1.0039 times | Fri 19 December 2025 | 113.66 (0.01%) | 114.31 | 112.07 - 114.32 | 1.0679 times | Fri 12 December 2025 | 113.65 (0.94%) | 112.74 | 111.69 - 115.34 | 1.3217 times | Fri 05 December 2025 | 112.59 (0.29%) | 111.21 | 111.08 - 113.16 | 0.931 times | Fri 28 November 2025 | 112.26 (4.03%) | 108.00 | 107.91 - 112.38 | 0.6642 times | Fri 21 November 2025 | 107.91 (-0.64%) | 108.36 | 105.29 - 108.77 | 2.1192 times | Fri 14 November 2025 | 108.60 (-1%) | 110.78 | 107.58 - 111.49 | 1.1485 times | Fri 07 November 2025 | 109.70 (-0.18%) | 108.38 | 107.81 - 110.29 | 0.9087 times | Fri 31 October 2025 | 109.90 (0%) | 109.42 | 109.10 - 110.03 | 0.2261 times | Fri 31 October 2025 | 109.90 (-1.58%) | 112.60 | 109.10 - 112.61 | 1.4142 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 112.01 and 116.27
| Monthly Target 1 | 108.86 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 113.12 |
| Monthly Target 4 | 115.16 |
| Monthly Target 5 | 117.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 112.94 (0.61%) | 111.21 | 111.08 - 115.34 | 0.6204 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.6087 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.7463 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.662 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.6867 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.6486 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 0.8802 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 0.9309 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 2.9334 times | Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.2826 times | Fri 28 February 2025 | 104.90 (-4.22%) | 107.37 | 103.42 - 110.45 | 1.252 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 113.62 |
| 12 day DMA | 113.39 |
| 20 day DMA | 113.1 |
| 35 day DMA | 111.45 |
| 50 day DMA | 111.07 |
| 100 day DMA | 110.55 |
| 150 day DMA | 108.81 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 113.65 | 113.82 |
| 12 day EMA | 113.29 | 113.35 | 113.36 |
| 20 day EMA | 112.83 | 112.82 | 112.77 |
| 35 day EMA | 112.11 | 112.06 | 111.99 |
| 50 day EMA | 111.18 | 111.11 | 111.02 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.62 | 113.87 | 113.94 |
| 12 day SMA | 113.39 | 113.58 | 113.63 |
| 20 day SMA | 113.1 | 113.03 | 112.98 |
| 35 day SMA | 111.45 | 111.35 | 111.22 |
| 50 day SMA | 111.07 | 110.99 | 110.9 |
| 100 day SMA | 110.55 | 110.48 | 110.4 |
| 150 day SMA | 108.81 | 108.73 | 108.65 |
| 200 day SMA | 105.93 | 105.86 | 105.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.