Login or Join
HomepageSP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOO are 110.56 and 112.42
| Daily Target 1 | 109.05 |
| Daily Target 2 | 110.21 |
| Daily Target 3 | 110.90666666667 |
| Daily Target 4 | 112.07 |
| Daily Target 5 | 112.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.38 (1.61%) | 110.03 | 109.74 - 111.60 | 0.7807 times | Wed 20 November 2024 | 109.62 (0.6%) | 109.03 | 108.74 - 109.62 | 0.6453 times | Tue 19 November 2024 | 108.97 (0.03%) | 107.99 | 107.78 - 109.10 | 4.0717 times | Mon 18 November 2024 | 108.94 (0.29%) | 108.85 | 108.58 - 109.24 | 0.6294 times | Fri 15 November 2024 | 108.62 (-1.15%) | 109.78 | 108.39 - 109.78 | 0.7955 times | Thu 14 November 2024 | 109.88 (-0.91%) | 111.22 | 109.62 - 111.31 | 0.6009 times | Wed 13 November 2024 | 110.89 (-0.49%) | 111.94 | 110.81 - 112.01 | 0.658 times | Tue 12 November 2024 | 111.44 (-1.04%) | 112.29 | 111.28 - 112.74 | 0.6294 times | Mon 11 November 2024 | 112.61 (0.9%) | 112.49 | 112.40 - 113.01 | 0.7352 times | Fri 08 November 2024 | 111.61 (0.48%) | 111.16 | 110.98 - 111.81 | 0.4538 times | Thu 07 November 2024 | 111.08 (-0.15%) | 111.36 | 110.85 - 111.73 | 1.2028 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 109.58 and 113.4
| Weekly Target 1 | 106.43 |
| Weekly Target 2 | 108.91 |
| Weekly Target 3 | 110.25333333333 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 114.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.38 (2.54%) | 108.85 | 107.78 - 111.60 | 1.926 times | Fri 15 November 2024 | 108.62 (-2.68%) | 112.49 | 108.39 - 113.01 | 1.0747 times | Fri 08 November 2024 | 111.61 (6.23%) | 104.96 | 104.93 - 111.81 | 1.2087 times | Fri 01 November 2024 | 105.06 (-0.09%) | 105.79 | 104.82 - 107.40 | 0.7282 times | Fri 25 October 2024 | 105.15 (-2.81%) | 108.06 | 105.01 - 108.12 | 0.6986 times | Fri 18 October 2024 | 108.19 (1.34%) | 106.82 | 106.37 - 108.42 | 0.8124 times | Fri 11 October 2024 | 106.76 (1.18%) | 105.25 | 104.18 - 106.77 | 0.96 times | Fri 04 October 2024 | 105.51 (0.09%) | 105.20 | 103.70 - 105.69 | 0.9673 times | Fri 27 September 2024 | 105.42 (0.11%) | 105.73 | 104.65 - 106.39 | 0.8433 times | Fri 20 September 2024 | 105.30 (2.25%) | 103.14 | 103.01 - 106.31 | 0.7808 times | Fri 13 September 2024 | 102.98 (3.28%) | 100.03 | 98.11 - 103.05 | 1.0116 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 108.15 and 116.24
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 109.77 |
| Monthly Target 4 | 114.62 |
| Monthly Target 5 | 117.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.38 (6.26%) | 105.46 | 104.92 - 113.01 | 1.1497 times | Thu 31 October 2024 | 104.82 (-0.77%) | 105.53 | 103.70 - 108.42 | 0.9698 times | Mon 30 September 2024 | 105.63 (0.83%) | 104.01 | 98.11 - 106.39 | 0.9277 times | Fri 30 August 2024 | 104.76 (-0.15%) | 105.13 | 94.90 - 105.63 | 1.2773 times | Wed 31 July 2024 | 104.92 (5.86%) | 99.45 | 97.67 - 106.45 | 1.5277 times | Fri 28 June 2024 | 99.11 (-2.02%) | 101.78 | 97.68 - 101.78 | 0.7891 times | Fri 31 May 2024 | 101.15 (4.46%) | 96.78 | 96.53 - 103.18 | 0.6487 times | Tue 30 April 2024 | 96.83 (-6%) | 103.25 | 95.40 - 103.25 | 0.8731 times | Thu 28 March 2024 | 103.01 (5.41%) | 97.94 | 97.54 - 103.42 | 1.0412 times | Thu 29 February 2024 | 97.72 (5.81%) | 92.81 | 91.75 - 98.00 | 0.7958 times | Wed 31 January 2024 | 92.35 (-1.72%) | 93.45 | 90.38 - 94.35 | 1.598 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 109.51 |
| 12 day DMA | 110.52 |
| 20 day DMA | 108.62 |
| 35 day DMA | 107.66 |
| 50 day DMA | 106.84 |
| 100 day DMA | 104.27 |
| 150 day DMA | 102.77 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 109.47 | 109.39 |
| 12 day EMA | 109.63 | 109.31 | 109.25 |
| 20 day EMA | 108.97 | 108.72 | 108.62 |
| 35 day EMA | 107.79 | 107.58 | 107.46 |
| 50 day EMA | 106.57 | 106.37 | 106.24 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.51 | 109.21 | 109.46 |
| 12 day SMA | 110.52 | 110.15 | 109.79 |
| 20 day SMA | 108.62 | 108.34 | 108.14 |
| 35 day SMA | 107.66 | 107.47 | 107.33 |
| 50 day SMA | 106.84 | 106.64 | 106.45 |
| 100 day SMA | 104.27 | 104.15 | 104.04 |
| 150 day SMA | 102.77 | 102.68 | 102.6 |
| 200 day SMA | 101.77 | 101.69 | 101.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.