Login or Join
HomepageSP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOO are 99.49 and 102.41
| Daily Target 1 | 97.08 |
| Daily Target 2 | 98.97 |
| Daily Target 3 | 99.996666666667 |
| Daily Target 4 | 101.89 |
| Daily Target 5 | 102.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100.87 (1.62%) | 98.21 | 98.10 - 101.02 | 0.8248 times |
| Tue 01 April 2025 | 99.26 (0.57%) | 98.59 | 97.72 - 99.61 | 0.7005 times |
| Mon 31 March 2025 | 98.70 (0.15%) | 97.29 | 96.70 - 99.24 | 1.008 times |
| Fri 28 March 2025 | 98.55 (-2.53%) | 100.16 | 98.07 - 100.28 | 0.8305 times |
| Wed 26 March 2025 | 101.11 (-1.18%) | 102.02 | 100.85 - 102.44 | 1.1864 times |
| Mon 24 March 2025 | 102.32 (2.48%) | 101.14 | 101.08 - 102.46 | 1.8878 times |
| Fri 21 March 2025 | 99.84 (-0.64%) | 99.59 | 98.92 - 100.10 | 1.3326 times |
| Thu 20 March 2025 | 100.48 (-0.65%) | 100.48 | 100.37 - 101.50 | 0.5979 times |
| Wed 19 March 2025 | 101.14 (1.25%) | 99.93 | 99.93 - 101.67 | 0.8077 times |
| Tue 18 March 2025 | 99.89 (-0.81%) | 100.41 | 99.61 - 100.41 | 0.8238 times |
| Mon 17 March 2025 | 100.71 (1.51%) | 99.23 | 99.23 - 101.10 | 1.2025 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 98.79 and 103.11
| Weekly Target 1 | 95.21 |
| Weekly Target 2 | 98.04 |
| Weekly Target 3 | 99.53 |
| Weekly Target 4 | 102.36 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100.87 (2.35%) | 97.29 | 96.70 - 101.02 | 0.4645 times |
| Fri 28 March 2025 | 98.55 (-1.29%) | 101.14 | 98.07 - 102.46 | 0.7159 times |
| Fri 21 March 2025 | 99.84 (0.64%) | 99.23 | 98.92 - 101.67 | 0.8736 times |
| Fri 14 March 2025 | 99.21 (-2%) | 100.14 | 96.45 - 100.84 | 1.2994 times |
| Fri 07 March 2025 | 101.23 (-3.5%) | 105.21 | 98.97 - 105.41 | 1.4091 times |
| Fri 28 February 2025 | 104.90 (-0.13%) | 105.41 | 103.42 - 106.07 | 0.754 times |
| Fri 21 February 2025 | 105.04 (-3.01%) | 108.49 | 104.70 - 109.27 | 1.8509 times |
| Fri 14 February 2025 | 108.30 (-0.19%) | 109.13 | 106.71 - 109.13 | 0.596 times |
| Fri 07 February 2025 | 108.51 (-0.92%) | 107.37 | 106.85 - 110.45 | 1.175 times |
| Fri 31 January 2025 | 109.52 (-1.14%) | 109.83 | 108.87 - 111.10 | 0.8616 times |
| Fri 24 January 2025 | 110.78 (1.08%) | 110.43 | 110.13 - 111.61 | 0.5027 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 99.3 and 102.6
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 99.87 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100.87 (2.2%) | 98.59 | 97.72 - 101.02 | 0.1024 times |
| Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.6422 times |
| Fri 28 February 2025 | 104.90 (-4.22%) | 107.37 | 103.42 - 110.45 | 1.603 times |
| Fri 31 January 2025 | 109.52 (3.81%) | 106.34 | 103.95 - 111.61 | 1.2244 times |
| Tue 31 December 2024 | 105.50 (-7.8%) | 113.36 | 104.39 - 113.49 | 0.8649 times |
| Tue 26 November 2024 | 114.43 (9.17%) | 105.46 | 104.92 - 115.71 | 1.0772 times |
| Thu 31 October 2024 | 104.82 (-0.77%) | 105.53 | 103.70 - 108.42 | 0.7189 times |
| Mon 30 September 2024 | 105.63 (0.83%) | 104.01 | 98.11 - 106.39 | 0.6877 times |
| Fri 30 August 2024 | 104.76 (-0.15%) | 105.13 | 94.90 - 105.63 | 0.9468 times |
| Wed 31 July 2024 | 104.92 (5.86%) | 99.45 | 97.67 - 106.45 | 1.1325 times |
| Fri 28 June 2024 | 99.11 (-2.02%) | 101.78 | 97.68 - 101.78 | 0.585 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 100.17 |
| 20 day DMA | 99.98 |
| 35 day DMA | 102.77 |
| 50 day DMA | 104.9 |
| 100 day DMA | 106.78 |
| 150 day DMA | 106.03 |
| 200 day DMA | 104.64 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 99.53 | 99.66 |
| 12 day EMA | 100.17 | 100.04 | 100.18 |
| 20 day EMA | 100.85 | 100.85 | 101.02 |
| 35 day EMA | 102.56 | 102.66 | 102.86 |
| 50 day EMA | 104.63 | 104.78 | 105.01 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.99 | 100.1 |
| 12 day SMA | 100.17 | 99.84 | 99.77 |
| 20 day SMA | 99.98 | 100.06 | 100.34 |
| 35 day SMA | 102.77 | 102.99 | 103.29 |
| 50 day SMA | 104.9 | 105.07 | 105.27 |
| 100 day SMA | 106.78 | 106.84 | 106.9 |
| 150 day SMA | 106.03 | 106.04 | 106.06 |
| 200 day SMA | 104.64 | 104.63 | 104.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.