Login or Join
HomepageSP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOO are 100.74 and 101.41
| Daily Target 1 | 100.26 |
| Daily Target 2 | 100.54 |
| Daily Target 3 | 100.92666666667 |
| Daily Target 4 | 101.21 |
| Daily Target 5 | 101.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 100.83 (0.25%) | 100.71 | 100.64 - 101.31 | 1.0396 times | Mon 06 May 2024 | 100.58 (1.43%) | 100.05 | 100.02 - 100.58 | 0.7577 times | Fri 03 May 2024 | 99.16 (1.01%) | 99.51 | 98.95 - 99.88 | 0.9129 times | Thu 02 May 2024 | 98.17 (1.28%) | 97.68 | 96.91 - 98.30 | 0.9206 times | Wed 01 May 2024 | 96.93 (0.1%) | 96.78 | 96.53 - 98.34 | 1.2956 times | Tue 30 April 2024 | 96.83 (-1.79%) | 98.26 | 96.81 - 98.26 | 1.7119 times | Mon 29 April 2024 | 98.59 (0.65%) | 98.33 | 98.22 - 98.70 | 0.693 times | Fri 26 April 2024 | 97.95 (0.25%) | 97.77 | 97.53 - 98.33 | 0.6543 times | Thu 25 April 2024 | 97.71 (-0.35%) | 97.19 | 96.61 - 97.79 | 0.9154 times | Wed 24 April 2024 | 98.05 (-0.08%) | 98.05 | 97.47 - 98.44 | 1.099 times | Tue 23 April 2024 | 98.13 (1.27%) | 97.05 | 97.02 - 98.43 | 1.4145 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 100.43 and 101.72
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 100.72 |
| Weekly Target 4 | 101.42 |
| Weekly Target 5 | 102.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 100.83 (1.68%) | 100.05 | 100.02 - 101.31 | 0.2951 times | Fri 03 May 2024 | 99.16 (1.24%) | 98.33 | 96.53 - 99.88 | 0.9086 times | Fri 26 April 2024 | 97.95 (2.12%) | 96.29 | 95.95 - 98.44 | 0.808 times | Fri 19 April 2024 | 95.92 (-2.19%) | 98.74 | 95.40 - 99.11 | 1.3451 times | Fri 12 April 2024 | 98.07 (-3.03%) | 101.61 | 97.90 - 102.04 | 0.7388 times | Fri 05 April 2024 | 101.13 (-1.83%) | 103.25 | 100.11 - 103.25 | 1.0241 times | Thu 28 March 2024 | 103.01 (1.93%) | 101.14 | 100.92 - 103.42 | 1.216 times | Fri 22 March 2024 | 101.06 (2%) | 99.36 | 98.55 - 102.24 | 1.1872 times | Fri 15 March 2024 | 99.08 (-0.82%) | 99.71 | 98.47 - 100.68 | 1.2063 times | Fri 08 March 2024 | 99.90 (1.42%) | 99.35 | 98.47 - 101.37 | 1.2708 times | Fri 01 March 2024 | 98.50 (1.86%) | 96.58 | 96.30 - 98.55 | 1.0131 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 98.68 and 103.46
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 99.556666666667 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 104.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 100.83 (4.13%) | 96.78 | 96.53 - 101.31 | 0.1653 times | Tue 30 April 2024 | 96.83 (-6%) | 103.25 | 95.40 - 103.25 | 0.8808 times | Thu 28 March 2024 | 103.01 (5.41%) | 97.94 | 97.54 - 103.42 | 1.0503 times | Thu 29 February 2024 | 97.72 (5.81%) | 92.81 | 91.75 - 98.00 | 0.8028 times | Wed 31 January 2024 | 92.35 (-1.72%) | 93.45 | 90.38 - 94.35 | 1.612 times | Fri 29 December 2023 | 93.97 (8.2%) | 86.71 | 86.44 - 95.13 | 1.4371 times | Thu 30 November 2023 | 86.85 (8.58%) | 79.94 | 79.44 - 87.20 | 1.4219 times | Tue 31 October 2023 | 79.99 (-5.37%) | 84.27 | 78.54 - 85.44 | 0.9295 times | Fri 29 September 2023 | 84.53 (-5.49%) | 90.09 | 83.66 - 90.52 | 0.589 times | Thu 31 August 2023 | 89.44 (-2.95%) | 91.81 | 86.24 - 92.07 | 1.1114 times | Mon 31 July 2023 | 92.16 (4.07%) | 88.30 | 86.32 - 92.63 | 0.8887 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 98.32 |
| 20 day DMA | 97.91 |
| 35 day DMA | 99.39 |
| 50 day DMA | 99.28 |
| 100 day DMA | 96.45 |
| 150 day DMA | 92.49 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 98.96 | 98.15 |
| 12 day EMA | 98.74 | 98.36 | 97.96 |
| 20 day EMA | 98.65 | 98.42 | 98.19 |
| 35 day EMA | 98.59 | 98.46 | 98.33 |
| 50 day EMA | 99.01 | 98.94 | 98.87 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 98.33 | 97.94 |
| 12 day SMA | 98.32 | 97.91 | 97.5 |
| 20 day SMA | 97.91 | 97.95 | 98 |
| 35 day SMA | 99.39 | 99.34 | 99.3 |
| 50 day SMA | 99.28 | 99.2 | 99.12 |
| 100 day SMA | 96.45 | 96.38 | 96.29 |
| 150 day SMA | 92.49 | 92.36 | 92.24 |
| 200 day SMA | 91.3 | 91.26 | 91.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.