SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVOV are 91.41 and 92.88

Daily Target 190.21
Daily Target 291.13
Daily Target 391.683333333333
Daily Target 492.6
Daily Target 593.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 31 March 2025 92.04 (0.34%) 90.77 90.77 - 92.24 0.4342 times
Fri 28 March 2025 91.73 (-2.11%) 93.08 91.34 - 93.27 0.7854 times
Wed 26 March 2025 93.71 (-0.58%) 93.90 93.47 - 94.55 1.175 times
Mon 24 March 2025 94.26 (2.08%) 93.33 93.33 - 94.32 0.9259 times
Fri 21 March 2025 92.34 (-0.7%) 92.07 91.70 - 92.66 0.696 times
Thu 20 March 2025 92.99 (-0.61%) 92.97 92.97 - 93.76 0.7407 times
Wed 19 March 2025 93.56 (0.92%) 92.78 92.60 - 94.07 0.7854 times
Tue 18 March 2025 92.71 (-0.59%) 92.83 92.51 - 92.95 1.0026 times
Mon 17 March 2025 93.26 (1.46%) 91.74 91.74 - 93.46 0.9579 times
Fri 14 March 2025 91.92 (2.26%) 90.68 90.59 - 91.92 2.4968 times
Thu 13 March 2025 89.89 (-1.12%) 90.81 89.55 - 90.99 2.848 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOV are 91.41 and 92.88

Weekly Target 190.21
Weekly Target 291.13
Weekly Target 391.683333333333
Weekly Target 492.6
Weekly Target 593.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 31 March 2025 92.04 (0.34%) 90.77 90.77 - 92.24 0.0711 times
Fri 28 March 2025 91.73 (-0.66%) 93.33 91.34 - 94.55 0.4723 times
Fri 21 March 2025 92.34 (0.46%) 91.74 91.70 - 94.07 0.6844 times
Fri 14 March 2025 91.92 (-1.87%) 92.78 89.55 - 93.55 2.4253 times
Fri 07 March 2025 93.67 (-2.72%) 96.79 91.84 - 96.81 1.1203 times
Fri 28 February 2025 96.29 (0.12%) 96.45 95.09 - 97.01 0.9007 times
Fri 21 February 2025 96.17 (-1.95%) 98.21 95.91 - 98.89 0.8474 times
Fri 14 February 2025 98.08 (0.24%) 98.35 96.82 - 98.73 0.9237 times
Fri 07 February 2025 97.85 (-1.51%) 97.34 96.65 - 100.06 1.1505 times
Fri 31 January 2025 99.35 (-0.38%) 99.50 98.91 - 100.82 1.4044 times
Fri 24 January 2025 99.73 (0.75%) 99.59 99.05 - 100.38 1.0387 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOV are 87.17 and 94.43

Monthly Target 185.54
Monthly Target 288.79
Monthly Target 392.8
Monthly Target 496.05
Monthly Target 5100.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 31 March 2025 92.04 (-4.41%) 96.79 89.55 - 96.81 1.2758 times
Fri 28 February 2025 96.29 (-3.08%) 97.34 95.09 - 100.06 1.0216 times
Fri 31 January 2025 99.35 (3.98%) 96.07 93.93 - 100.82 1.6991 times
Tue 31 December 2024 95.55 (-8.57%) 104.08 94.47 - 104.08 0.8567 times
Tue 26 November 2024 104.51 (9.16%) 96.40 95.70 - 105.65 1.037 times
Thu 31 October 2024 95.74 (0.01%) 94.86 93.90 - 98.71 0.8937 times
Mon 30 September 2024 95.73 (1.12%) 93.96 88.75 - 96.47 0.5743 times
Fri 30 August 2024 94.67 (0.52%) 94.37 85.73 - 95.01 0.8891 times
Wed 31 July 2024 94.18 (7.55%) 87.62 86.19 - 95.50 0.9773 times
Fri 28 June 2024 87.57 (-1.88%) 89.88 85.77 - 89.88 0.7753 times
Fri 31 May 2024 89.25 (4.64%) 85.33 85.25 - 91.03 0.7671 times

monthly chart SP

DMA SMA EMA moving averages of S P IVOV

DMA (daily moving average) of S P IVOV

DMA period DMA value
5 day DMA 92.82
12 day DMA 92.44
20 day DMA 92.8
35 day DMA 94.81
50 day DMA 96.17
100 day DMA 97.58
150 day DMA 96.58
200 day DMA 94.75

EMA (exponential moving average) of S P IVOV

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5692.8293.36
12 day EMA92.8292.9693.18
20 day EMA93.3293.4693.64
35 day EMA94.4194.5594.72
50 day EMA95.8495.9996.16

SMA (simple moving average) of S P IVOV

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8293.0193.37
12 day SMA92.4492.3892.39
20 day SMA92.892.9793.2
35 day SMA94.8195.0295.22
50 day SMA96.1796.2996.39
100 day SMA97.5897.6397.67
150 day SMA96.5896.5996.59
200 day SMA94.7594.7294.7
Back to top | Use Dark Theme