Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 102.45 and 102.76
| Daily Target 1 | 102.19 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 102.50333333333 |
| Daily Target 4 | 102.71 |
| Daily Target 5 | 102.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.60 (-0.09%) | 102.51 | 102.30 - 102.61 | 0.3817 times | Wed 24 December 2025 | 102.69 (0.15%) | 102.64 | 102.30 - 102.82 | 2.9219 times | Tue 23 December 2025 | 102.54 (-0.32%) | 102.74 | 102.27 - 102.97 | 1.3573 times | Mon 22 December 2025 | 102.87 (-1.24%) | 102.54 | 102.42 - 103.16 | 1.7425 times | Fri 19 December 2025 | 104.16 (0.57%) | 103.75 | 103.75 - 104.27 | 0.684 times | Thu 18 December 2025 | 103.57 (0.15%) | 104.32 | 103.57 - 104.63 | 0.4367 times | Wed 17 December 2025 | 103.41 (-0.13%) | 103.77 | 103.25 - 104.45 | 0.2108 times | Tue 16 December 2025 | 103.54 (-0.65%) | 104.14 | 103.05 - 104.42 | 0.394 times | Mon 15 December 2025 | 104.22 (-0.08%) | 105.02 | 103.93 - 105.02 | 0.4104 times | Fri 12 December 2025 | 104.30 (-1.04%) | 105.66 | 104.11 - 105.66 | 1.4609 times | Thu 11 December 2025 | 105.40 (0.88%) | 104.53 | 104.53 - 105.56 | 0.8536 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 102.44 and 103.33
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 102.19 |
| Weekly Target 3 | 102.67666666667 |
| Weekly Target 4 | 103.08 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.60 (-1.5%) | 102.54 | 102.27 - 103.16 | 0.9808 times | Fri 19 December 2025 | 104.16 (-0.13%) | 105.02 | 103.05 - 105.02 | 0.3271 times | Fri 12 December 2025 | 104.30 (1.45%) | 102.85 | 102.25 - 105.66 | 1.3931 times | Fri 05 December 2025 | 102.81 (0.33%) | 101.94 | 101.52 - 103.43 | 0.9182 times | Fri 28 November 2025 | 102.47 (3.8%) | 98.88 | 98.88 - 102.66 | 0.3498 times | Fri 21 November 2025 | 98.72 (-0.15%) | 98.66 | 96.11 - 99.18 | 0.8049 times | Fri 14 November 2025 | 98.87 (-0.7%) | 100.52 | 98.31 - 101.10 | 3.5267 times | Fri 07 November 2025 | 99.57 (0.24%) | 98.36 | 97.87 - 99.98 | 0.3105 times | Fri 31 October 2025 | 99.33 (0%) | 99.00 | 98.37 - 99.47 | 0.3218 times | Fri 31 October 2025 | 99.33 (-2.15%) | 102.40 | 98.37 - 102.40 | 1.0671 times | Fri 24 October 2025 | 101.51 (1.99%) | 100.16 | 99.82 - 102.02 | 0.3296 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 102.06 and 106.2
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 100.86 |
| Monthly Target 3 | 103.26 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.60 (0.13%) | 101.94 | 101.52 - 105.66 | 0.8271 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.1409 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.6129 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.707 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.3626 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.5266 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.8033 times | Fri 30 May 2025 | 91.97 (4.69%) | 88.09 | 87.55 - 94.75 | 0.6543 times | Wed 30 April 2025 | 87.85 (-4.55%) | 91.78 | 78.72 - 93.54 | 1.4903 times | Mon 31 March 2025 | 92.04 (-4.41%) | 96.79 | 89.55 - 96.81 | 0.875 times | Fri 28 February 2025 | 96.29 (-3.08%) | 97.34 | 95.09 - 100.06 | 0.7007 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 102.97 |
| 12 day DMA | 103.65 |
| 20 day DMA | 103.13 |
| 35 day DMA | 101.42 |
| 50 day DMA | 101.02 |
| 100 day DMA | 100.55 |
| 150 day DMA | 98.88 |
| 200 day DMA | 96.47 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.88 | 103.02 | 103.19 |
| 12 day EMA | 103.02 | 103.1 | 103.17 |
| 20 day EMA | 102.69 | 102.7 | 102.7 |
| 35 day EMA | 102.04 | 102.01 | 101.97 |
| 50 day EMA | 101.09 | 101.03 | 100.96 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.97 | 103.17 | 103.31 |
| 12 day SMA | 103.65 | 103.62 | 103.59 |
| 20 day SMA | 103.13 | 103.11 | 103.05 |
| 35 day SMA | 101.42 | 101.33 | 101.22 |
| 50 day SMA | 101.02 | 100.98 | 100.93 |
| 100 day SMA | 100.55 | 100.48 | 100.41 |
| 150 day SMA | 98.88 | 98.81 | 98.75 |
| 200 day SMA | 96.47 | 96.42 | 96.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.