Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 102.5 and 103.02
| Daily Target 1 | 102.08 |
| Daily Target 2 | 102.39 |
| Daily Target 3 | 102.60333333333 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 103.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.69 (0.15%) | 102.64 | 102.30 - 102.82 | 2.7902 times | Tue 23 December 2025 | 102.54 (-0.32%) | 102.74 | 102.27 - 102.97 | 1.2961 times | Mon 22 December 2025 | 102.87 (-1.24%) | 102.54 | 102.42 - 103.16 | 1.6639 times | Fri 19 December 2025 | 104.16 (0.57%) | 103.75 | 103.75 - 104.27 | 0.6531 times | Thu 18 December 2025 | 103.57 (0.15%) | 104.32 | 103.57 - 104.63 | 0.417 times | Wed 17 December 2025 | 103.41 (-0.13%) | 103.77 | 103.25 - 104.45 | 0.2013 times | Tue 16 December 2025 | 103.54 (-0.65%) | 104.14 | 103.05 - 104.42 | 0.3762 times | Mon 15 December 2025 | 104.22 (-0.08%) | 105.02 | 103.93 - 105.02 | 0.3919 times | Fri 12 December 2025 | 104.30 (-1.04%) | 105.66 | 104.11 - 105.66 | 1.3951 times | Thu 11 December 2025 | 105.40 (0.88%) | 104.53 | 104.53 - 105.56 | 0.8151 times | Wed 10 December 2025 | 104.48 (2.15%) | 102.33 | 102.33 - 104.54 | 4.9273 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 102.48 and 103.37
| Weekly Target 1 | 101.82 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 102.70666666667 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 103.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.69 (-1.41%) | 102.54 | 102.27 - 103.16 | 0.9277 times | Fri 19 December 2025 | 104.16 (-0.13%) | 105.02 | 103.05 - 105.02 | 0.3291 times | Fri 12 December 2025 | 104.30 (1.45%) | 102.85 | 102.25 - 105.66 | 1.4012 times | Fri 05 December 2025 | 102.81 (0.33%) | 101.94 | 101.52 - 103.43 | 0.9236 times | Fri 28 November 2025 | 102.47 (3.8%) | 98.88 | 98.88 - 102.66 | 0.3518 times | Fri 21 November 2025 | 98.72 (-0.15%) | 98.66 | 96.11 - 99.18 | 0.8096 times | Fri 14 November 2025 | 98.87 (-0.7%) | 100.52 | 98.31 - 101.10 | 3.5475 times | Fri 07 November 2025 | 99.57 (0.24%) | 98.36 | 97.87 - 99.98 | 0.3124 times | Fri 31 October 2025 | 99.33 (0%) | 99.00 | 98.37 - 99.47 | 0.3237 times | Fri 31 October 2025 | 99.33 (-2.15%) | 102.40 | 98.37 - 102.40 | 1.0734 times | Fri 24 October 2025 | 101.51 (1.99%) | 100.16 | 99.82 - 102.02 | 0.3315 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 102.11 and 106.25
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 103.29 |
| Monthly Target 4 | 105.06 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.69 (0.21%) | 101.94 | 101.52 - 105.66 | 0.8149 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.1424 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.6137 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.7079 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.3658 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.5273 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.8044 times | Fri 30 May 2025 | 91.97 (4.69%) | 88.09 | 87.55 - 94.75 | 0.6552 times | Wed 30 April 2025 | 87.85 (-4.55%) | 91.78 | 78.72 - 93.54 | 1.4923 times | Mon 31 March 2025 | 92.04 (-4.41%) | 96.79 | 89.55 - 96.81 | 0.8761 times | Fri 28 February 2025 | 96.29 (-3.08%) | 97.34 | 95.09 - 100.06 | 0.7016 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 103.62 |
| 20 day DMA | 103.11 |
| 35 day DMA | 101.33 |
| 50 day DMA | 100.98 |
| 100 day DMA | 100.48 |
| 150 day DMA | 98.81 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 103.19 | 103.52 |
| 12 day EMA | 103.1 | 103.17 | 103.29 |
| 20 day EMA | 102.7 | 102.7 | 102.72 |
| 35 day EMA | 102.05 | 102.01 | 101.98 |
| 50 day EMA | 101.09 | 101.02 | 100.96 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 103.31 | 103.51 |
| 12 day SMA | 103.62 | 103.59 | 103.61 |
| 20 day SMA | 103.11 | 103.05 | 102.91 |
| 35 day SMA | 101.33 | 101.22 | 101.12 |
| 50 day SMA | 100.98 | 100.93 | 100.87 |
| 100 day SMA | 100.48 | 100.41 | 100.33 |
| 150 day SMA | 98.81 | 98.75 | 98.69 |
| 200 day SMA | 96.42 | 96.36 | 96.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.