Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 83.48 and 84.45
| Daily Target 1 | 83.31 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 84.276666666667 |
| Daily Target 4 | 84.62 |
| Daily Target 5 | 85.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 84.00 (-0.6%) | 84.89 | 83.93 - 84.90 | 0.925 times | Tue 16 April 2024 | 84.51 (-0.58%) | 84.62 | 83.98 - 84.87 | 0.9424 times | Mon 15 April 2024 | 85.00 (-1%) | 86.39 | 84.74 - 86.77 | 0.5876 times | Fri 12 April 2024 | 85.86 (-1.64%) | 86.90 | 85.73 - 86.90 | 0.861 times | Thu 11 April 2024 | 87.29 (-0.06%) | 87.59 | 86.72 - 87.59 | 0.6632 times | Wed 10 April 2024 | 87.34 (-2.38%) | 87.62 | 86.85 - 87.94 | 1.2333 times | Tue 09 April 2024 | 89.47 (0.45%) | 89.22 | 88.89 - 89.48 | 0.8842 times | Mon 08 April 2024 | 89.07 (0.61%) | 88.95 | 88.94 - 89.30 | 1.5416 times | Fri 05 April 2024 | 88.53 (0.45%) | 88.02 | 87.95 - 88.70 | 1.9197 times | Thu 04 April 2024 | 88.13 (-0.99%) | 89.89 | 87.93 - 89.89 | 0.4421 times | Wed 03 April 2024 | 89.01 (0.26%) | 88.63 | 88.63 - 89.13 | 0.8726 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 82.55 and 85.39
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 84.9 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 84.00 (-2.17%) | 86.39 | 83.93 - 86.77 | 0.409 times | Fri 12 April 2024 | 85.86 (-3.02%) | 88.95 | 85.73 - 89.48 | 0.8635 times | Fri 05 April 2024 | 88.53 (-2.5%) | 90.70 | 87.93 - 90.75 | 0.9227 times | Thu 28 March 2024 | 90.80 (2.63%) | 88.35 | 88.32 - 90.94 | 0.7734 times | Fri 22 March 2024 | 88.47 (1.91%) | 86.73 | 86.21 - 89.46 | 0.9227 times | Fri 15 March 2024 | 86.81 (-1.13%) | 87.39 | 86.14 - 88.33 | 0.8664 times | Fri 08 March 2024 | 87.80 (1.57%) | 86.76 | 86.31 - 88.51 | 1.0613 times | Fri 01 March 2024 | 86.44 (0.65%) | 85.92 | 85.20 - 86.52 | 0.8383 times | Fri 23 February 2024 | 85.88 (0.39%) | 84.67 | 84.65 - 86.11 | 2.297 times | Fri 16 February 2024 | 85.55 (0.48%) | 85.38 | 83.16 - 86.58 | 1.0457 times | Fri 09 February 2024 | 85.14 (0.29%) | 84.04 | 83.25 - 85.18 | 0.6377 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 80.56 and 87.38
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 81.7 |
| Monthly Target 3 | 86.226666666667 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 93.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 84.00 (-7.49%) | 90.70 | 83.93 - 90.75 | 0.5123 times | Thu 28 March 2024 | 90.80 (5.52%) | 86.01 | 85.60 - 90.94 | 0.8786 times | Thu 29 February 2024 | 86.05 (1.91%) | 85.00 | 83.16 - 86.58 | 1.2061 times | Wed 31 January 2024 | 84.44 (-3.14%) | 86.88 | 83.01 - 87.78 | 1.2075 times | Fri 29 December 2023 | 87.18 (8.53%) | 79.99 | 79.99 - 88.59 | 1.2866 times | Thu 30 November 2023 | 80.33 (9.56%) | 73.27 | 72.70 - 80.50 | 0.8352 times | Tue 31 October 2023 | 73.32 (-5.89%) | 77.66 | 71.72 - 78.22 | 1.3821 times | Fri 29 September 2023 | 77.91 (-5.77%) | 83.24 | 76.51 - 83.63 | 0.6098 times | Thu 31 August 2023 | 82.68 (-3.7%) | 85.46 | 79.66 - 85.77 | 0.908 times | Mon 31 July 2023 | 85.86 (4.3%) | 82.15 | 80.17 - 86.18 | 1.1738 times | Fri 30 June 2023 | 82.32 (9.7%) | 75.11 | 74.87 - 82.51 | 1.2301 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 85.33 |
| 12 day DMA | 87.25 |
| 20 day DMA | 88.05 |
| 35 day DMA | 87.6 |
| 50 day DMA | 86.86 |
| 100 day DMA | 85.91 |
| 150 day DMA | 82.81 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 85.88 | 86.57 |
| 12 day EMA | 86.61 | 87.09 | 87.56 |
| 20 day EMA | 87.1 | 87.43 | 87.74 |
| 35 day EMA | 87.03 | 87.21 | 87.37 |
| 50 day EMA | 86.54 | 86.64 | 86.73 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.33 | 86 | 86.99 |
| 12 day SMA | 87.25 | 87.75 | 88.27 |
| 20 day SMA | 88.05 | 88.21 | 88.31 |
| 35 day SMA | 87.6 | 87.65 | 87.68 |
| 50 day SMA | 86.86 | 86.86 | 86.87 |
| 100 day SMA | 85.91 | 85.87 | 85.82 |
| 150 day SMA | 82.81 | 82.78 | 82.75 |
| 200 day SMA | 82.84 | 82.83 | 82.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.