Login or Join

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVV are 403.13 and 405.75

Daily Target 1402.37
Daily Target 2403.88
Daily Target 3404.99
Daily Target 4406.5
Daily Target 5407.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 March 2023 405.39 (0.56%) 405.84 403.48 - 406.10 0.8234 times
Wed 29 March 2023 403.15 (1.45%) 401.66 400.45 - 403.37 0.8847 times
Tue 28 March 2023 397.40 (-0.19%) 397.47 395.40 - 398.21 0.4899 times
Mon 27 March 2023 398.14 (0.17%) 399.93 397.29 - 400.63 0.9132 times
Fri 24 March 2023 397.45 (0.66%) 393.54 391.09 - 397.52 0.9857 times
Thu 23 March 2023 394.84 (-0.16%) 396.89 392.08 - 401.02 0.9606 times
Wed 22 March 2023 395.49 (-1.68%) 402.13 395.41 - 405.87 0.9436 times
Tue 21 March 2023 402.23 (1.3%) 400.63 398.95 - 402.82 1.753 times
Mon 20 March 2023 397.07 (0.99%) 394.14 393.38 - 397.50 0.932 times
Fri 17 March 2023 393.17 (-1.19%) 396.60 391.86 - 397.70 1.3137 times
Thu 16 March 2023 397.89 (1.72%) 388.66 388.05 - 398.25 1.3251 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 400.4 and 411.1

Weekly Target 1391.6
Weekly Target 2398.49
Weekly Target 3402.29666666667
Weekly Target 4409.19
Weekly Target 5413

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 March 2023 405.39 (2%) 399.93 395.40 - 406.10 0.7699 times
Fri 24 March 2023 397.45 (1.09%) 394.14 391.09 - 405.87 1.3795 times
Fri 17 March 2023 393.17 (1.36%) 383.50 382.37 - 398.25 1.6262 times
Fri 10 March 2023 387.88 (-4.48%) 407.06 386.11 - 409.38 1.1547 times
Fri 03 March 2023 406.08 (2%) 401.74 394.20 - 406.34 1.1143 times
Fri 24 February 2023 398.11 (-2.7%) 404.92 395.48 - 406.00 0.9745 times
Fri 17 February 2023 409.14 (0%) 407.95 405.95 - 409.39 0.1022 times
Fri 17 February 2023 409.14 (-0.2%) 410.67 405.95 - 417.00 0.8186 times
Fri 10 February 2023 409.96 (-1.06%) 411.74 406.93 - 418.43 0.8553 times
Fri 03 February 2023 414.35 (1.64%) 404.66 402.20 - 420.25 1.2047 times
Fri 27 January 2023 407.65 (2.5%) 398.55 395.42 - 410.07 1.0571 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 393.88 and 420.89

Monthly Target 1372.04
Monthly Target 2388.71
Monthly Target 3399.04666666667
Monthly Target 4415.72
Monthly Target 5426.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 March 2023 405.39 (1.86%) 397.22 382.37 - 409.38 1.0499 times
Tue 28 February 2023 397.97 (-2.53%) 407.10 395.48 - 420.25 0.7488 times
Tue 31 January 2023 408.31 (6.27%) 386.12 380.53 - 410.07 0.7588 times
Fri 30 December 2022 384.21 (-6.13%) 410.68 376.49 - 411.94 1.0545 times
Wed 30 November 2022 409.32 (5.55%) 391.77 370.31 - 409.32 0.8587 times
Mon 31 October 2022 387.79 (8.12%) 362.55 349.53 - 391.15 0.9913 times
Fri 30 September 2022 358.65 (-9.7%) 394.90 358.53 - 413.94 1.122 times
Wed 31 August 2022 397.18 (-4.13%) 411.34 397.09 - 434.03 0.953 times
Fri 29 July 2022 414.28 (9.27%) 378.52 372.97 - 415.20 0.9521 times
Thu 30 June 2022 379.15 (-8.61%) 416.99 364.03 - 419.29 1.5108 times
Tue 31 May 2022 414.87 (0.32%) 413.62 382.17 - 431.50 1.3345 times

 monthly chart SP

Indicator Analysis of SP

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 398 and price is deviating by 6 points

Upper Bollinger band is at 409 and lower is at 387, while middle bands are at 392 and 403

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.47 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 400.31
12 day DMA 397.78
20 day DMA 397.45
35 day DMA 400.81
50 day DMA 403.08
100 day DMA 398.5
150 day DMA 392.34
200 day DMA 395.19

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA401.25399.18397.19
12 day EMA399397.84396.88
20 day EMA398.85398.16397.63
35 day EMA400.17399.86399.67
50 day EMA402.31402.18402.14

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA400.31398.2396.66
12 day SMA397.78396.8395.46
20 day SMA397.45397.16396.83
35 day SMA400.81400.91401.18
50 day SMA403.08402.78402.59
100 day SMA398.5398.21398.01
150 day SMA392.34392.29392.27
200 day SMA395.19395.12395
Back to top | Use Dark Theme