SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVV are 524.63 and 526.45

Daily Target 1524.26
Daily Target 2524.99
Daily Target 3526.07666666667
Daily Target 4526.81
Daily Target 5527.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 March 2024 525.73 (0%) 525.84 525.34 - 527.16 0.7294 times
Wed 27 March 2024 525.72 (0.87%) 524.26 522.02 - 525.77 0.7388 times
Tue 26 March 2024 521.18 (-0.21%) 523.82 520.95 - 524.13 0.9174 times
Mon 25 March 2024 522.28 (-0.31%) 522.31 522.15 - 523.48 0.9737 times
Fri 22 March 2024 523.92 (-0.13%) 524.63 523.52 - 525.17 1.0731 times
Thu 21 March 2024 524.62 (-0.01%) 525.97 524.46 - 526.66 0.6989 times
Wed 20 March 2024 524.67 (0.93%) 519.94 519.25 - 524.81 0.8427 times
Tue 19 March 2024 519.84 (0.58%) 516.30 515.27 - 520.14 0.7065 times
Mon 18 March 2024 516.85 (0.71%) 518.16 516.33 - 519.65 2.0698 times
Fri 15 March 2024 513.23 (-0.81%) 514.28 512.43 - 515.80 1.2496 times
Thu 14 March 2024 517.44 (-0.22%) 519.52 514.32 - 519.68 3.1441 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 523.34 and 529.55

Weekly Target 1518.4
Weekly Target 2522.07
Weekly Target 3524.61333333333
Weekly Target 4528.28
Weekly Target 5530.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 March 2024 525.73 (0.35%) 522.31 520.95 - 527.16 0.802 times
Fri 22 March 2024 523.92 (2.08%) 518.16 515.27 - 526.66 1.2871 times
Fri 15 March 2024 513.23 (-0.21%) 512.98 511.02 - 519.92 1.7331 times
Fri 08 March 2024 514.29 (-0.21%) 514.52 507.35 - 520.78 0.8538 times
Fri 01 March 2024 515.39 (0.99%) 510.82 507.21 - 515.80 0.8263 times
Fri 23 February 2024 510.34 (1.67%) 500.12 495.94 - 512.63 0.6865 times
Fri 16 February 2024 501.95 (-0.34%) 503.61 493.07 - 505.92 0.7796 times
Fri 09 February 2024 503.65 (1.4%) 496.06 492.59 - 504.07 0.8726 times
Fri 02 February 2024 496.71 (1.41%) 490.05 485.19 - 498.43 1.1941 times
Fri 26 January 2024 489.82 (1.06%) 486.37 485.12 - 491.45 0.965 times
Fri 19 January 2024 484.68 (1.19%) 477.51 472.11 - 485.02 0.985 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 516.54 and 536.35

Monthly Target 1500.27
Monthly Target 2513
Monthly Target 3520.08
Monthly Target 4532.81
Monthly Target 5539.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 March 2024 525.73 (2.99%) 511.48 507.35 - 527.16 1.2724 times
Thu 29 February 2024 510.45 (5.2%) 486.92 486.16 - 512.63 0.8946 times
Wed 31 January 2024 485.20 (1.58%) 474.40 468.65 - 493.98 1.3206 times
Fri 29 December 2023 477.63 (4.19%) 457.89 456.45 - 479.79 1.121 times
Thu 30 November 2023 458.42 (9.16%) 421.03 420.48 - 460.40 0.7732 times
Tue 31 October 2023 419.94 (-2.21%) 428.49 411.02 - 440.05 1.1212 times
Fri 29 September 2023 429.43 (-5.14%) 455.72 424.16 - 456.13 0.8942 times
Thu 31 August 2023 452.69 (-1.63%) 458.74 435.29 - 459.62 0.8102 times
Mon 31 July 2023 460.18 (3.25%) 445.23 439.35 - 461.88 0.8395 times
Fri 30 June 2023 445.71 (6.27%) 419.96 418.70 - 446.62 0.9531 times
Wed 31 May 2023 419.43 (0.42%) 417.29 405.54 - 424.43 0.7708 times

 monthly chart SP

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 523.77
12 day DMA 521.17
20 day DMA 518.57
35 day DMA 512.55
50 day DMA 505.91
100 day DMA 485.39
150 day DMA 468.93
200 day DMA 463.49

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA524.02523.17521.89
12 day EMA521.39520.6519.67
20 day EMA518.21517.42516.55
35 day EMA511.85511.03510.16
50 day EMA505.38504.55503.69

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA523.77523.54523.33
12 day SMA521.17520.64519.67
20 day SMA518.57517.8516.95
35 day SMA512.55511.82510.98
50 day SMA505.91504.89503.92
100 day SMA485.39484.51483.62
150 day SMA468.93468.39467.86
200 day SMA463.49463.07462.65
Back to top | Use Dark Theme