Login or Join
HomepageSP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 552.31 and 563.5
| Daily Target 1 | 550.37 |
| Daily Target 2 | 554.25 |
| Daily Target 3 | 561.56333333333 |
| Daily Target 4 | 565.44 |
| Daily Target 5 | 572.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 558.12 (-2.33%) | 568.11 | 557.69 - 568.88 | 0.5817 times |
| Wed 26 March 2025 | 571.42 (-0.92%) | 577.91 | 569.85 - 578.86 | 0.2682 times |
| Mon 24 March 2025 | 576.72 (1.79%) | 573.49 | 572.90 - 577.80 | 1.5376 times |
| Fri 21 March 2025 | 566.58 (-0.03%) | 561.86 | 560.65 - 567.50 | 0.5693 times |
| Thu 20 March 2025 | 566.74 (-0.22%) | 564.20 | 563.58 - 571.48 | 0.5969 times |
| Wed 19 March 2025 | 568.01 (1.08%) | 563.70 | 562.56 - 571.82 | 1.254 times |
| Tue 18 March 2025 | 561.93 (-1.35%) | 565.78 | 559.96 - 565.93 | 1.4441 times |
| Mon 17 March 2025 | 569.61 (0.72%) | 565.41 | 565.09 - 572.44 | 0.9114 times |
| Fri 14 March 2025 | 565.56 (2.08%) | 558.69 | 554.07 - 566.53 | 0.7653 times |
| Thu 13 March 2025 | 554.06 (-1.32%) | 561.13 | 552.28 - 561.65 | 2.0715 times |
| Wed 12 March 2025 | 561.48 (0.51%) | 564.82 | 556.30 - 565.75 | 0.893 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 547.32 and 568.49
| Weekly Target 1 | 543.72 |
| Weekly Target 2 | 550.92 |
| Weekly Target 3 | 564.89 |
| Weekly Target 4 | 572.09 |
| Weekly Target 5 | 586.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 558.12 (-1.49%) | 573.49 | 557.69 - 578.86 | 0.9721 times |
| Fri 21 March 2025 | 566.58 (0.18%) | 565.41 | 559.96 - 572.44 | 1.9445 times |
| Fri 14 March 2025 | 565.56 (-2.24%) | 570.29 | 552.28 - 572.22 | 2.1927 times |
| Fri 07 March 2025 | 578.51 (-3.1%) | 599.08 | 568.40 - 600.20 | 0.955 times |
| Fri 28 February 2025 | 597.04 (-0.97%) | 604.91 | 585.30 - 605.90 | 0.8993 times |
| Fri 21 February 2025 | 602.87 (-1.6%) | 613.86 | 602.41 - 616.22 | 0.418 times |
| Fri 14 February 2025 | 612.68 (1.47%) | 606.98 | 601.51 - 613.93 | 0.5413 times |
| Fri 07 February 2025 | 603.80 (-0.14%) | 595.58 | 593.34 - 611.09 | 0.6599 times |
| Fri 31 January 2025 | 604.66 (-1.02%) | 597.67 | 597.52 - 612.90 | 0.7754 times |
| Fri 24 January 2025 | 610.89 (1.77%) | 603.61 | 601.60 - 613.79 | 0.6418 times |
| Fri 17 January 2025 | 600.26 (0%) | 599.76 | 598.51 - 602.23 | 0.127 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 531.24 and 579.16
| Monthly Target 1 | 522.28 |
| Monthly Target 2 | 540.2 |
| Monthly Target 3 | 570.2 |
| Monthly Target 4 | 588.12 |
| Monthly Target 5 | 618.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 558.12 (-6.52%) | 599.08 | 552.28 - 600.20 | 1.6875 times |
| Fri 28 February 2025 | 597.04 (-1.26%) | 595.58 | 585.30 - 616.22 | 0.7008 times |
| Fri 31 January 2025 | 604.66 (2.71%) | 592.17 | 578.00 - 613.79 | 0.9697 times |
| Tue 31 December 2024 | 588.68 (-2.5%) | 610.75 | 583.67 - 611.48 | 1.2547 times |
| Tue 26 November 2024 | 603.76 (5.69%) | 574.03 | 570.64 - 604.28 | 0.7206 times |
| Thu 31 October 2024 | 571.24 (-0.97%) | 576.14 | 567.97 - 588.93 | 0.6845 times |
| Mon 30 September 2024 | 576.82 (1.78%) | 563.53 | 542.41 - 577.47 | 1.4179 times |
| Fri 30 August 2024 | 566.75 (2.43%) | 555.57 | 513.02 - 567.33 | 0.8588 times |
| Wed 31 July 2024 | 553.32 (1.11%) | 548.58 | 540.38 - 568.24 | 0.6756 times |
| Fri 28 June 2024 | 547.23 (3.26%) | 531.71 | 525.25 - 553.25 | 1.0299 times |
| Fri 31 May 2024 | 529.96 (5.06%) | 503.80 | 501.97 - 535.74 | 0.6957 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 567.92 |
| 12 day DMA | 564.91 |
| 20 day DMA | 571.69 |
| 35 day DMA | 586.93 |
| 50 day DMA | 592.1 |
| 100 day DMA | 592.9 |
| 150 day DMA | 584.94 |
| 200 day DMA | 575.57 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.22 | 570.27 | 569.7 |
| 12 day EMA | 568.77 | 570.71 | 570.58 |
| 20 day EMA | 573.39 | 575 | 575.38 |
| 35 day EMA | 580.27 | 581.57 | 582.17 |
| 50 day EMA | 589.29 | 590.56 | 591.34 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.92 | 569.89 | 568 |
| 12 day SMA | 564.91 | 565.35 | 565.94 |
| 20 day SMA | 571.69 | 573.65 | 574.93 |
| 35 day SMA | 586.93 | 588.26 | 589.1 |
| 50 day SMA | 592.1 | 592.63 | 592.89 |
| 100 day SMA | 592.9 | 593.13 | 593.27 |
| 150 day SMA | 584.94 | 584.87 | 584.69 |
| 200 day SMA | 575.57 | 575.46 | 575.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.