SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVV are 676.38 and 691.4

Daily Target 1673.72
Daily Target 2679.03
Daily Target 3688.74333333333
Daily Target 4694.05
Daily Target 5703.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 February 2026 684.33 (-1.54%) 697.36 683.44 - 698.46 1.1079 times
Wed 11 February 2026 695.05 (-0.02%) 699.51 692.28 - 700.27 1.0922 times
Tue 10 February 2026 695.19 (-0.27%) 698.11 694.76 - 699.66 0.5052 times
Mon 09 February 2026 697.09 (0.48%) 692.49 691.40 - 698.98 0.7624 times
Fri 06 February 2026 693.76 (1.95%) 680.43 680.11 - 695.40 0.7792 times
Thu 05 February 2026 680.52 (-1.27%) 683.93 678.81 - 686.71 1.2159 times
Wed 04 February 2026 689.29 (-0.47%) 693.47 684.79 - 694.52 2.2944 times
Tue 03 February 2026 692.56 (-0.86%) 700.57 687.10 - 700.73 0.713 times
Mon 02 February 2026 698.57 (0.51%) 690.14 685.26 - 700.06 0.6874 times
Fri 30 January 2026 695.03 (-0.29%) 694.86 691.82 - 697.33 0.8424 times
Thu 29 January 2026 697.06 (-0.21%) 700.70 687.89 - 700.82 0.6355 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 675.47 and 692.3

Weekly Target 1672.52
Weekly Target 2678.42
Weekly Target 3689.34666666667
Weekly Target 4695.25
Weekly Target 5706.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 February 2026 684.33 (-1.36%) 692.49 683.44 - 700.27 0.6994 times
Fri 06 February 2026 693.76 (-0.18%) 690.14 678.81 - 700.73 1.1476 times
Fri 30 January 2026 695.03 (0.4%) 692.49 687.89 - 701.35 0.7827 times
Fri 23 January 2026 692.25 (-0.35%) 683.75 679.58 - 694.19 0.5763 times
Fri 16 January 2026 694.66 (-0.35%) 692.19 689.18 - 700.35 0.663 times
Fri 09 January 2026 697.10 (1.59%) 689.59 689.42 - 698.37 0.8592 times
Fri 02 January 2026 686.19 (-1.02%) 691.51 682.88 - 692.94 0.4429 times
Fri 26 December 2025 693.29 (1.43%) 685.86 685.39 - 694.70 0.4949 times
Fri 19 December 2025 683.49 (-0.25%) 689.19 672.16 - 689.19 2.1337 times
Fri 12 December 2025 685.17 (-0.56%) 690.04 682.58 - 692.71 2.2004 times
Fri 05 December 2025 689.05 (0.32%) 682.20 682.13 - 691.81 0.6722 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 670.61 and 692.53

Monthly Target 1666.04
Monthly Target 2675.18
Monthly Target 3687.95666666667
Monthly Target 4697.1
Monthly Target 5709.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 684.33 (-1.54%) 690.14 678.81 - 700.73 0.5077 times
Fri 30 January 2026 695.03 (1.48%) 688.74 679.58 - 701.35 0.8507 times
Wed 31 December 2025 684.92 (-0.29%) 682.20 672.16 - 694.70 1.5753 times
Fri 28 November 2025 686.88 (0.24%) 679.42 654.04 - 689.08 0.8781 times
Fri 31 October 2025 685.23 (2.38%) 666.36 654.63 - 693.07 1.0332 times
Tue 30 September 2025 669.30 (3.24%) 640.64 638.05 - 670.55 1.5045 times
Fri 29 August 2025 648.32 (2.11%) 629.36 622.31 - 652.69 0.6619 times
Thu 31 July 2025 634.90 (2.25%) 619.31 618.48 - 642.94 0.8551 times
Mon 30 June 2025 620.90 (4.86%) 590.55 587.88 - 622.12 1.1287 times
Fri 30 May 2025 592.15 (6.13%) 563.02 558.69 - 598.41 1.0047 times
Wed 30 April 2025 557.96 (-0.7%) 560.02 484.00 - 570.04 1.4461 times

monthly chart SP

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 693.08
12 day DMA 693.08
20 day DMA 692.73
35 day DMA 692.56
50 day DMA 690.32
100 day DMA 681.98
150 day DMA 669.03
200 day DMA 650.16

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA690.82694.07693.58
12 day EMA692.11693.52693.24
20 day EMA692.25693.08692.87
35 day EMA691.02691.41691.2
50 day EMA689.79690.01689.8

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA693.08692.32691.17
12 day SMA693.08694.28694.34
20 day SMA692.73693.13693.22
35 day SMA692.56692.66692.33
50 day SMA690.32690.3690.14
100 day SMA681.98681.78681.43
150 day SMA669.03668.65668.17
200 day SMA650.16649.48648.65
Back to top | Use Dark Theme