Login or Join
HomepageSP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 636.22 and 640.52
| Daily Target 1 | 635.29 |
| Daily Target 2 | 637.14 |
| Daily Target 3 | 639.59333333333 |
| Daily Target 4 | 641.44 |
| Daily Target 5 | 643.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 638.98 (-0.2%) | 640.60 | 637.75 - 642.05 | 0.6925 times |
| Fri 08 August 2025 | 640.25 (0.76%) | 637.21 | 636.85 - 640.76 | 0.5538 times |
| Thu 07 August 2025 | 635.44 (-0.06%) | 639.35 | 632.18 - 640.08 | 1.0232 times |
| Wed 06 August 2025 | 635.79 (0.74%) | 632.10 | 631.19 - 636.51 | 0.5898 times |
| Tue 05 August 2025 | 631.12 (1.04%) | 634.89 | 630.13 - 635.66 | 0.696 times |
| Fri 01 August 2025 | 624.65 (-1.61%) | 629.36 | 622.31 - 629.36 | 1.3117 times |
| Thu 31 July 2025 | 634.90 (-0.41%) | 642.57 | 633.80 - 642.94 | 1.4775 times |
| Wed 30 July 2025 | 637.51 (-0.14%) | 639.10 | 634.59 - 640.74 | 0.8769 times |
| Tue 29 July 2025 | 638.40 (-0.24%) | 641.43 | 637.42 - 641.74 | 0.9475 times |
| Mon 28 July 2025 | 639.92 (-0.02%) | 640.53 | 638.64 - 641.10 | 1.8311 times |
| Fri 25 July 2025 | 640.06 (0.39%) | 638.15 | 637.96 - 640.64 | 0.6318 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 636.22 and 640.52
| Weekly Target 1 | 635.29 |
| Weekly Target 2 | 637.14 |
| Weekly Target 3 | 639.59333333333 |
| Weekly Target 4 | 641.44 |
| Weekly Target 5 | 643.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 638.98 (-0.2%) | 640.60 | 637.75 - 642.05 | 0.1485 times |
| Fri 08 August 2025 | 640.25 (2.5%) | 634.89 | 630.13 - 640.76 | 0.6141 times |
| Fri 01 August 2025 | 624.65 (-2.41%) | 640.53 | 622.31 - 642.94 | 1.3825 times |
| Fri 25 July 2025 | 640.06 (1.49%) | 631.80 | 629.25 - 640.64 | 0.8859 times |
| Fri 18 July 2025 | 630.67 (0.68%) | 626.17 | 621.05 - 632.39 | 0.7631 times |
| Fri 11 July 2025 | 626.44 (-0.28%) | 626.34 | 620.85 - 629.87 | 0.8394 times |
| Thu 03 July 2025 | 628.17 (1.73%) | 620.31 | 617.99 - 629.25 | 0.8914 times |
| Fri 27 June 2025 | 617.46 (3.49%) | 597.87 | 594.71 - 619.31 | 1.6628 times |
| Fri 20 June 2025 | 596.66 (-0.52%) | 601.29 | 595.70 - 602.83 | 0.959 times |
| Fri 13 June 2025 | 599.79 (-0.37%) | 602.63 | 598.39 - 608.00 | 1.8534 times |
| Fri 06 June 2025 | 602.00 (1.66%) | 590.55 | 587.88 - 603.73 | 0.816 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 630.65 and 650.39
| Monthly Target 1 | 614.71 |
| Monthly Target 2 | 626.84 |
| Monthly Target 3 | 634.44666666667 |
| Monthly Target 4 | 646.58 |
| Monthly Target 5 | 654.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 638.98 (0.64%) | 629.36 | 622.31 - 642.05 | 0.2179 times |
| Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.879 times |
| Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.1602 times |
| Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 1.0327 times |
| Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.4864 times |
| Mon 31 March 2025 | 561.90 (-5.89%) | 599.08 | 549.40 - 600.20 | 1.6906 times |
| Fri 28 February 2025 | 597.04 (-1.26%) | 595.58 | 585.30 - 616.22 | 0.6792 times |
| Fri 31 January 2025 | 604.66 (2.71%) | 592.17 | 578.00 - 613.79 | 0.9398 times |
| Tue 31 December 2024 | 588.68 (-2.5%) | 610.75 | 583.67 - 611.48 | 1.216 times |
| Tue 26 November 2024 | 603.76 (5.69%) | 574.03 | 570.64 - 604.28 | 0.6983 times |
| Thu 31 October 2024 | 571.24 (-0.97%) | 576.14 | 567.97 - 588.93 | 0.6634 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 636.32 |
| 12 day DMA | 636.22 |
| 20 day DMA | 633.85 |
| 35 day DMA | 627.17 |
| 50 day DMA | 618.68 |
| 100 day DMA | 587.8 |
| 150 day DMA | 590.28 |
| 200 day DMA | 590.97 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.08 | 636.13 | 634.07 |
| 12 day EMA | 635.21 | 634.53 | 633.49 |
| 20 day EMA | 632.55 | 631.87 | 630.99 |
| 35 day EMA | 625.43 | 624.63 | 623.71 |
| 50 day EMA | 618 | 617.14 | 616.2 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.32 | 633.45 | 632.38 |
| 12 day SMA | 636.22 | 636.08 | 635.37 |
| 20 day SMA | 633.85 | 633.22 | 632.65 |
| 35 day SMA | 627.17 | 626.02 | 624.83 |
| 50 day SMA | 618.68 | 617.78 | 616.62 |
| 100 day SMA | 587.8 | 587.11 | 586.36 |
| 150 day SMA | 590.28 | 589.99 | 589.63 |
| 200 day SMA | 590.97 | 590.71 | 590.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.