SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVV are 552.31 and 563.5

Daily Target 1550.37
Daily Target 2554.25
Daily Target 3561.56333333333
Daily Target 4565.44
Daily Target 5572.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 558.12 (-2.33%) 568.11 557.69 - 568.88 0.5817 times
Wed 26 March 2025 571.42 (-0.92%) 577.91 569.85 - 578.86 0.2682 times
Mon 24 March 2025 576.72 (1.79%) 573.49 572.90 - 577.80 1.5376 times
Fri 21 March 2025 566.58 (-0.03%) 561.86 560.65 - 567.50 0.5693 times
Thu 20 March 2025 566.74 (-0.22%) 564.20 563.58 - 571.48 0.5969 times
Wed 19 March 2025 568.01 (1.08%) 563.70 562.56 - 571.82 1.254 times
Tue 18 March 2025 561.93 (-1.35%) 565.78 559.96 - 565.93 1.4441 times
Mon 17 March 2025 569.61 (0.72%) 565.41 565.09 - 572.44 0.9114 times
Fri 14 March 2025 565.56 (2.08%) 558.69 554.07 - 566.53 0.7653 times
Thu 13 March 2025 554.06 (-1.32%) 561.13 552.28 - 561.65 2.0715 times
Wed 12 March 2025 561.48 (0.51%) 564.82 556.30 - 565.75 0.893 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 547.32 and 568.49

Weekly Target 1543.72
Weekly Target 2550.92
Weekly Target 3564.89
Weekly Target 4572.09
Weekly Target 5586.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 558.12 (-1.49%) 573.49 557.69 - 578.86 0.9721 times
Fri 21 March 2025 566.58 (0.18%) 565.41 559.96 - 572.44 1.9445 times
Fri 14 March 2025 565.56 (-2.24%) 570.29 552.28 - 572.22 2.1927 times
Fri 07 March 2025 578.51 (-3.1%) 599.08 568.40 - 600.20 0.955 times
Fri 28 February 2025 597.04 (-0.97%) 604.91 585.30 - 605.90 0.8993 times
Fri 21 February 2025 602.87 (-1.6%) 613.86 602.41 - 616.22 0.418 times
Fri 14 February 2025 612.68 (1.47%) 606.98 601.51 - 613.93 0.5413 times
Fri 07 February 2025 603.80 (-0.14%) 595.58 593.34 - 611.09 0.6599 times
Fri 31 January 2025 604.66 (-1.02%) 597.67 597.52 - 612.90 0.7754 times
Fri 24 January 2025 610.89 (1.77%) 603.61 601.60 - 613.79 0.6418 times
Fri 17 January 2025 600.26 (0%) 599.76 598.51 - 602.23 0.127 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 531.24 and 579.16

Monthly Target 1522.28
Monthly Target 2540.2
Monthly Target 3570.2
Monthly Target 4588.12
Monthly Target 5618.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 558.12 (-6.52%) 599.08 552.28 - 600.20 1.6875 times
Fri 28 February 2025 597.04 (-1.26%) 595.58 585.30 - 616.22 0.7008 times
Fri 31 January 2025 604.66 (2.71%) 592.17 578.00 - 613.79 0.9697 times
Tue 31 December 2024 588.68 (-2.5%) 610.75 583.67 - 611.48 1.2547 times
Tue 26 November 2024 603.76 (5.69%) 574.03 570.64 - 604.28 0.7206 times
Thu 31 October 2024 571.24 (-0.97%) 576.14 567.97 - 588.93 0.6845 times
Mon 30 September 2024 576.82 (1.78%) 563.53 542.41 - 577.47 1.4179 times
Fri 30 August 2024 566.75 (2.43%) 555.57 513.02 - 567.33 0.8588 times
Wed 31 July 2024 553.32 (1.11%) 548.58 540.38 - 568.24 0.6756 times
Fri 28 June 2024 547.23 (3.26%) 531.71 525.25 - 553.25 1.0299 times
Fri 31 May 2024 529.96 (5.06%) 503.80 501.97 - 535.74 0.6957 times

 monthly chart SP

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 567.92
12 day DMA 564.91
20 day DMA 571.69
35 day DMA 586.93
50 day DMA 592.1
100 day DMA 592.9
150 day DMA 584.94
200 day DMA 575.57

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA566.22570.27569.7
12 day EMA568.77570.71570.58
20 day EMA573.39575575.38
35 day EMA580.27581.57582.17
50 day EMA589.29590.56591.34

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA567.92569.89568
12 day SMA564.91565.35565.94
20 day SMA571.69573.65574.93
35 day SMA586.93588.26589.1
50 day SMA592.1592.63592.89
100 day SMA592.9593.13593.27
150 day SMA584.94584.87584.69
200 day SMA575.57575.46575.26
Back to top | Use Dark Theme