SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 524.63 and 526.45
Daily Target 1 | 524.26 |
Daily Target 2 | 524.99 |
Daily Target 3 | 526.07666666667 |
Daily Target 4 | 526.81 |
Daily Target 5 | 527.9 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 525.73 (0%) | 525.84 | 525.34 - 527.16 | 0.7294 times | Wed 27 March 2024 | 525.72 (0.87%) | 524.26 | 522.02 - 525.77 | 0.7388 times | Tue 26 March 2024 | 521.18 (-0.21%) | 523.82 | 520.95 - 524.13 | 0.9174 times | Mon 25 March 2024 | 522.28 (-0.31%) | 522.31 | 522.15 - 523.48 | 0.9737 times | Fri 22 March 2024 | 523.92 (-0.13%) | 524.63 | 523.52 - 525.17 | 1.0731 times | Thu 21 March 2024 | 524.62 (-0.01%) | 525.97 | 524.46 - 526.66 | 0.6989 times | Wed 20 March 2024 | 524.67 (0.93%) | 519.94 | 519.25 - 524.81 | 0.8427 times | Tue 19 March 2024 | 519.84 (0.58%) | 516.30 | 515.27 - 520.14 | 0.7065 times | Mon 18 March 2024 | 516.85 (0.71%) | 518.16 | 516.33 - 519.65 | 2.0698 times | Fri 15 March 2024 | 513.23 (-0.81%) | 514.28 | 512.43 - 515.80 | 1.2496 times | Thu 14 March 2024 | 517.44 (-0.22%) | 519.52 | 514.32 - 519.68 | 3.1441 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 523.34 and 529.55
Weekly Target 1 | 518.4 |
Weekly Target 2 | 522.07 |
Weekly Target 3 | 524.61333333333 |
Weekly Target 4 | 528.28 |
Weekly Target 5 | 530.82 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 525.73 (0.35%) | 522.31 | 520.95 - 527.16 | 0.802 times | Fri 22 March 2024 | 523.92 (2.08%) | 518.16 | 515.27 - 526.66 | 1.2871 times | Fri 15 March 2024 | 513.23 (-0.21%) | 512.98 | 511.02 - 519.92 | 1.7331 times | Fri 08 March 2024 | 514.29 (-0.21%) | 514.52 | 507.35 - 520.78 | 0.8538 times | Fri 01 March 2024 | 515.39 (0.99%) | 510.82 | 507.21 - 515.80 | 0.8263 times | Fri 23 February 2024 | 510.34 (1.67%) | 500.12 | 495.94 - 512.63 | 0.6865 times | Fri 16 February 2024 | 501.95 (-0.34%) | 503.61 | 493.07 - 505.92 | 0.7796 times | Fri 09 February 2024 | 503.65 (1.4%) | 496.06 | 492.59 - 504.07 | 0.8726 times | Fri 02 February 2024 | 496.71 (1.41%) | 490.05 | 485.19 - 498.43 | 1.1941 times | Fri 26 January 2024 | 489.82 (1.06%) | 486.37 | 485.12 - 491.45 | 0.965 times | Fri 19 January 2024 | 484.68 (1.19%) | 477.51 | 472.11 - 485.02 | 0.985 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 516.54 and 536.35
Monthly Target 1 | 500.27 |
Monthly Target 2 | 513 |
Monthly Target 3 | 520.08 |
Monthly Target 4 | 532.81 |
Monthly Target 5 | 539.89 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 525.73 (2.99%) | 511.48 | 507.35 - 527.16 | 1.2724 times | Thu 29 February 2024 | 510.45 (5.2%) | 486.92 | 486.16 - 512.63 | 0.8946 times | Wed 31 January 2024 | 485.20 (1.58%) | 474.40 | 468.65 - 493.98 | 1.3206 times | Fri 29 December 2023 | 477.63 (4.19%) | 457.89 | 456.45 - 479.79 | 1.121 times | Thu 30 November 2023 | 458.42 (9.16%) | 421.03 | 420.48 - 460.40 | 0.7732 times | Tue 31 October 2023 | 419.94 (-2.21%) | 428.49 | 411.02 - 440.05 | 1.1212 times | Fri 29 September 2023 | 429.43 (-5.14%) | 455.72 | 424.16 - 456.13 | 0.8942 times | Thu 31 August 2023 | 452.69 (-1.63%) | 458.74 | 435.29 - 459.62 | 0.8102 times | Mon 31 July 2023 | 460.18 (3.25%) | 445.23 | 439.35 - 461.88 | 0.8395 times | Fri 30 June 2023 | 445.71 (6.27%) | 419.96 | 418.70 - 446.62 | 0.9531 times | Wed 31 May 2023 | 419.43 (0.42%) | 417.29 | 405.54 - 424.43 | 0.7708 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
DMA period | DMA value |
5 day DMA | 523.77 |
12 day DMA | 521.17 |
20 day DMA | 518.57 |
35 day DMA | 512.55 |
50 day DMA | 505.91 |
100 day DMA | 485.39 |
150 day DMA | 468.93 |
200 day DMA | 463.49 |
EMA (exponential moving average) of S P IVV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 524.02 | 523.17 | 521.89 |
12 day EMA | 521.39 | 520.6 | 519.67 |
20 day EMA | 518.21 | 517.42 | 516.55 |
35 day EMA | 511.85 | 511.03 | 510.16 |
50 day EMA | 505.38 | 504.55 | 503.69 |
SMA (simple moving average) of S P IVV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 523.77 | 523.54 | 523.33 |
12 day SMA | 521.17 | 520.64 | 519.67 |
20 day SMA | 518.57 | 517.8 | 516.95 |
35 day SMA | 512.55 | 511.82 | 510.98 |
50 day SMA | 505.91 | 504.89 | 503.92 |
100 day SMA | 485.39 | 484.51 | 483.62 |
150 day SMA | 468.93 | 468.39 | 467.86 |
200 day SMA | 463.49 | 463.07 | 462.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.