Login or Join
HomepageSP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 679 and 688.75
| Daily Target 1 | 676.94 |
| Daily Target 2 | 681.06 |
| Daily Target 3 | 686.69333333333 |
| Daily Target 4 | 690.81 |
| Daily Target 5 | 696.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 685.17 (-1.07%) | 691.64 | 682.58 - 692.33 | 1.5451 times | Thu 11 December 2025 | 692.59 (0.24%) | 688.57 | 685.60 - 692.71 | 2.8501 times | Wed 10 December 2025 | 690.92 (0.64%) | 685.97 | 684.74 - 692.39 | 1.8815 times | Tue 09 December 2025 | 686.51 (-0.08%) | 686.61 | 686.02 - 688.81 | 0.7158 times | Mon 08 December 2025 | 687.06 (-0.29%) | 690.04 | 684.99 - 690.06 | 0.6675 times | Fri 05 December 2025 | 689.05 (0.17%) | 689.21 | 687.22 - 691.81 | 0.2221 times | Thu 04 December 2025 | 687.86 (0.09%) | 687.03 | 684.82 - 689.08 | 0.2803 times | Wed 03 December 2025 | 687.26 (0.35%) | 684.00 | 683.06 - 688.32 | 0.6934 times | Tue 02 December 2025 | 684.87 (0.18%) | 684.00 | 682.40 - 687.23 | 0.2754 times | Mon 01 December 2025 | 683.66 (-0.47%) | 682.20 | 682.13 - 686.40 | 0.8688 times | Fri 28 November 2025 | 686.88 (0.57%) | 684.22 | 683.91 - 687.13 | 0.3988 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 678.81 and 688.94
| Weekly Target 1 | 676.69 |
| Weekly Target 2 | 680.93 |
| Weekly Target 3 | 686.82 |
| Weekly Target 4 | 691.06 |
| Weekly Target 5 | 696.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 685.17 (-0.56%) | 690.04 | 682.58 - 692.71 | 2.5032 times | Fri 05 December 2025 | 689.05 (0.32%) | 682.20 | 682.13 - 691.81 | 0.7647 times | Fri 28 November 2025 | 686.88 (3.71%) | 664.97 | 662.74 - 687.13 | 0.4479 times | Fri 21 November 2025 | 662.28 (-1.93%) | 672.99 | 654.04 - 678.90 | 1.1254 times | Fri 14 November 2025 | 675.31 (0.15%) | 680.60 | 666.53 - 689.08 | 1.2097 times | Fri 07 November 2025 | 674.27 (-1.6%) | 679.42 | 664.46 - 684.21 | 0.6847 times | Fri 31 October 2025 | 685.23 (0%) | 688.40 | 682.58 - 688.44 | 0.2797 times | Fri 31 October 2025 | 685.23 (0.7%) | 686.09 | 682.58 - 693.07 | 1.2005 times | Fri 24 October 2025 | 680.46 (1.91%) | 670.31 | 666.60 - 681.80 | 0.7908 times | Fri 17 October 2025 | 667.69 (1.75%) | 663.84 | 654.63 - 673.47 | 0.9935 times | Fri 10 October 2025 | 656.20 (-2.41%) | 673.90 | 656.03 - 677.20 | 0.7684 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 683.65 and 694.23
| Monthly Target 1 | 676.09 |
| Monthly Target 2 | 680.63 |
| Monthly Target 3 | 686.67 |
| Monthly Target 4 | 691.21 |
| Monthly Target 5 | 697.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 685.17 (-0.25%) | 682.20 | 682.13 - 692.71 | 0.7196 times | Fri 28 November 2025 | 686.88 (0.24%) | 679.42 | 654.04 - 689.08 | 0.7636 times | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 1.0031 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.371 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.6031 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.7792 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.0285 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 0.9155 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.3177 times | Mon 31 March 2025 | 561.90 (-5.89%) | 599.08 | 549.40 - 600.20 | 1.4987 times | Fri 28 February 2025 | 597.04 (-1.26%) | 595.58 | 585.30 - 616.22 | 0.6021 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 688.45 |
| 12 day DMA | 687.07 |
| 20 day DMA | 679.35 |
| 35 day DMA | 680.89 |
| 50 day DMA | 677.69 |
| 100 day DMA | 664.18 |
| 150 day DMA | 645.21 |
| 200 day DMA | 622.2 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.09 | 689.55 | 688.03 |
| 12 day EMA | 685.66 | 685.75 | 684.51 |
| 20 day EMA | 683.24 | 683.04 | 682.03 |
| 35 day EMA | 680 | 679.7 | 678.94 |
| 50 day EMA | 678.05 | 677.76 | 677.15 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.45 | 689.23 | 688.28 |
| 12 day SMA | 687.07 | 686.5 | 684.79 |
| 20 day SMA | 679.35 | 678.86 | 678.56 |
| 35 day SMA | 680.89 | 680.59 | 679.98 |
| 50 day SMA | 677.69 | 677.44 | 677.02 |
| 100 day SMA | 664.18 | 663.7 | 663.09 |
| 150 day SMA | 645.21 | 644.42 | 643.56 |
| 200 day SMA | 622.2 | 621.71 | 621.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.