Login or Join
HomepageSP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 577.59 and 582.73
| Daily Target 1 | 573.41 |
| Daily Target 2 | 576.63 |
| Daily Target 3 | 578.55 |
| Daily Target 4 | 581.77 |
| Daily Target 5 | 583.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 579.85 (0.68%) | 575.94 | 575.33 - 580.47 | 0.4653 times | Tue 08 October 2024 | 575.94 (0.95%) | 573.11 | 572.26 - 576.50 | 0.5242 times | Mon 07 October 2024 | 570.53 (-0.9%) | 574.03 | 569.33 - 574.58 | 0.6051 times | Fri 04 October 2024 | 575.69 (0.91%) | 575.13 | 570.92 - 576.12 | 0.5528 times | Thu 03 October 2024 | 570.51 (-0.19%) | 570.13 | 568.23 - 572.52 | 0.58 times | Wed 02 October 2024 | 571.60 (0.04%) | 570.45 | 567.97 - 572.62 | 0.9994 times | Tue 01 October 2024 | 571.37 (-0.94%) | 576.14 | 568.76 - 576.21 | 1.2437 times | Mon 30 September 2024 | 576.82 (0.48%) | 573.19 | 570.88 - 577.19 | 1.3853 times | Fri 27 September 2024 | 574.07 (-0.18%) | 576.15 | 573.15 - 576.92 | 1.6192 times | Thu 26 September 2024 | 575.11 (0.43%) | 577.19 | 572.63 - 577.47 | 2.0249 times | Wed 25 September 2024 | 572.66 (-0.62%) | 573.88 | 571.69 - 574.65 | 7.1428 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 574.59 and 585.73
| Weekly Target 1 | 565.41 |
| Weekly Target 2 | 572.63 |
| Weekly Target 3 | 576.55 |
| Weekly Target 4 | 583.77 |
| Weekly Target 5 | 587.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 579.85 (0.72%) | 574.03 | 569.33 - 580.47 | 0.2937 times | Fri 04 October 2024 | 575.69 (0.28%) | 573.19 | 567.97 - 577.19 | 0.8768 times | Fri 27 September 2024 | 574.07 (0.19%) | 574.31 | 571.69 - 577.47 | 3.608 times | Fri 20 September 2024 | 572.99 (1.41%) | 564.87 | 563.03 - 576.10 | 0.994 times | Fri 13 September 2024 | 565.05 (3.99%) | 547.65 | 542.91 - 566.16 | 0.9369 times | Fri 06 September 2024 | 543.37 (-4.13%) | 563.53 | 542.41 - 563.87 | 0.9244 times | Fri 30 August 2024 | 566.75 (0%) | 563.88 | 560.22 - 567.33 | 0.1262 times | Fri 30 August 2024 | 566.75 (0.27%) | 566.30 | 558.08 - 567.33 | 0.6887 times | Fri 23 August 2024 | 565.23 (1.4%) | 557.79 | 556.94 - 566.29 | 0.6684 times | Fri 16 August 2024 | 557.43 (4.03%) | 537.14 | 533.90 - 558.05 | 0.8828 times | Fri 09 August 2024 | 535.85 (0.01%) | 514.37 | 513.02 - 537.35 | 1.2889 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 573.91 and 586.41
| Monthly Target 1 | 563.6 |
| Monthly Target 2 | 571.72 |
| Monthly Target 3 | 576.09666666667 |
| Monthly Target 4 | 584.22 |
| Monthly Target 5 | 588.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 579.85 (0.53%) | 576.14 | 567.97 - 580.47 | 0.211 times | Mon 30 September 2024 | 576.82 (1.78%) | 563.53 | 542.41 - 577.47 | 1.5488 times | Fri 30 August 2024 | 566.75 (2.43%) | 555.57 | 513.02 - 567.33 | 0.9381 times | Wed 31 July 2024 | 553.32 (1.11%) | 548.58 | 540.38 - 568.24 | 0.738 times | Fri 28 June 2024 | 547.23 (3.26%) | 531.71 | 525.25 - 553.25 | 1.1249 times | Fri 31 May 2024 | 529.96 (5.06%) | 503.80 | 501.97 - 535.74 | 0.7599 times | Tue 30 April 2024 | 504.44 (-4.05%) | 526.36 | 496.30 - 526.96 | 1.2104 times | Thu 28 March 2024 | 525.73 (2.99%) | 511.48 | 507.35 - 527.16 | 1.2655 times | Thu 29 February 2024 | 510.45 (5.2%) | 486.92 | 486.16 - 512.63 | 0.8898 times | Wed 31 January 2024 | 485.20 (1.58%) | 474.40 | 468.65 - 493.98 | 1.3135 times | Fri 29 December 2023 | 477.63 (4.19%) | 457.89 | 456.45 - 479.79 | 1.1149 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 574.5 |
| 12 day DMA | 574.2 |
| 20 day DMA | 571.8 |
| 35 day DMA | 565.97 |
| 50 day DMA | 559.1 |
| 100 day DMA | 552.9 |
| 150 day DMA | 541.13 |
| 200 day DMA | 529.38 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.66 | 573.57 | 572.39 |
| 12 day EMA | 573.44 | 572.27 | 571.6 |
| 20 day EMA | 570.7 | 569.74 | 569.09 |
| 35 day EMA | 565.56 | 564.72 | 564.06 |
| 50 day EMA | 559.67 | 558.85 | 558.15 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.5 | 572.85 | 571.94 |
| 12 day SMA | 574.2 | 573.76 | 573.52 |
| 20 day SMA | 571.8 | 570.68 | 569.46 |
| 35 day SMA | 565.97 | 565.51 | 565.11 |
| 50 day SMA | 559.1 | 558.57 | 557.95 |
| 100 day SMA | 552.9 | 552.44 | 552.01 |
| 150 day SMA | 541.13 | 540.7 | 540.28 |
| 200 day SMA | 529.38 | 528.87 | 528.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.