SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 403.13 and 405.75
| Daily Target 1 | 402.37 |
| Daily Target 2 | 403.88 |
| Daily Target 3 | 404.99 |
| Daily Target 4 | 406.5 |
| Daily Target 5 | 407.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 405.39 (0.56%) | 405.84 | 403.48 - 406.10 | 0.8234 times | Wed 29 March 2023 | 403.15 (1.45%) | 401.66 | 400.45 - 403.37 | 0.8847 times | Tue 28 March 2023 | 397.40 (-0.19%) | 397.47 | 395.40 - 398.21 | 0.4899 times | Mon 27 March 2023 | 398.14 (0.17%) | 399.93 | 397.29 - 400.63 | 0.9132 times | Fri 24 March 2023 | 397.45 (0.66%) | 393.54 | 391.09 - 397.52 | 0.9857 times | Thu 23 March 2023 | 394.84 (-0.16%) | 396.89 | 392.08 - 401.02 | 0.9606 times | Wed 22 March 2023 | 395.49 (-1.68%) | 402.13 | 395.41 - 405.87 | 0.9436 times | Tue 21 March 2023 | 402.23 (1.3%) | 400.63 | 398.95 - 402.82 | 1.753 times | Mon 20 March 2023 | 397.07 (0.99%) | 394.14 | 393.38 - 397.50 | 0.932 times | Fri 17 March 2023 | 393.17 (-1.19%) | 396.60 | 391.86 - 397.70 | 1.3137 times | Thu 16 March 2023 | 397.89 (1.72%) | 388.66 | 388.05 - 398.25 | 1.3251 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 400.4 and 411.1
| Weekly Target 1 | 391.6 |
| Weekly Target 2 | 398.49 |
| Weekly Target 3 | 402.29666666667 |
| Weekly Target 4 | 409.19 |
| Weekly Target 5 | 413 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 405.39 (2%) | 399.93 | 395.40 - 406.10 | 0.7699 times | Fri 24 March 2023 | 397.45 (1.09%) | 394.14 | 391.09 - 405.87 | 1.3795 times | Fri 17 March 2023 | 393.17 (1.36%) | 383.50 | 382.37 - 398.25 | 1.6262 times | Fri 10 March 2023 | 387.88 (-4.48%) | 407.06 | 386.11 - 409.38 | 1.1547 times | Fri 03 March 2023 | 406.08 (2%) | 401.74 | 394.20 - 406.34 | 1.1143 times | Fri 24 February 2023 | 398.11 (-2.7%) | 404.92 | 395.48 - 406.00 | 0.9745 times | Fri 17 February 2023 | 409.14 (0%) | 407.95 | 405.95 - 409.39 | 0.1022 times | Fri 17 February 2023 | 409.14 (-0.2%) | 410.67 | 405.95 - 417.00 | 0.8186 times | Fri 10 February 2023 | 409.96 (-1.06%) | 411.74 | 406.93 - 418.43 | 0.8553 times | Fri 03 February 2023 | 414.35 (1.64%) | 404.66 | 402.20 - 420.25 | 1.2047 times | Fri 27 January 2023 | 407.65 (2.5%) | 398.55 | 395.42 - 410.07 | 1.0571 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 393.88 and 420.89
| Monthly Target 1 | 372.04 |
| Monthly Target 2 | 388.71 |
| Monthly Target 3 | 399.04666666667 |
| Monthly Target 4 | 415.72 |
| Monthly Target 5 | 426.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 405.39 (1.86%) | 397.22 | 382.37 - 409.38 | 1.0499 times | Tue 28 February 2023 | 397.97 (-2.53%) | 407.10 | 395.48 - 420.25 | 0.7488 times | Tue 31 January 2023 | 408.31 (6.27%) | 386.12 | 380.53 - 410.07 | 0.7588 times | Fri 30 December 2022 | 384.21 (-6.13%) | 410.68 | 376.49 - 411.94 | 1.0545 times | Wed 30 November 2022 | 409.32 (5.55%) | 391.77 | 370.31 - 409.32 | 0.8587 times | Mon 31 October 2022 | 387.79 (8.12%) | 362.55 | 349.53 - 391.15 | 0.9913 times | Fri 30 September 2022 | 358.65 (-9.7%) | 394.90 | 358.53 - 413.94 | 1.122 times | Wed 31 August 2022 | 397.18 (-4.13%) | 411.34 | 397.09 - 434.03 | 0.953 times | Fri 29 July 2022 | 414.28 (9.27%) | 378.52 | 372.97 - 415.20 | 0.9521 times | Thu 30 June 2022 | 379.15 (-8.61%) | 416.99 | 364.03 - 419.29 | 1.5108 times | Tue 31 May 2022 | 414.87 (0.32%) | 413.62 | 382.17 - 431.50 | 1.3345 times |
Indicator Analysis of SP
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 6 points
Upper Bollinger band is at 409 and lower is at 387, while middle bands are at 392 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.47 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 400.31 |
| 12 day DMA | 397.78 |
| 20 day DMA | 397.45 |
| 35 day DMA | 400.81 |
| 50 day DMA | 403.08 |
| 100 day DMA | 398.5 |
| 150 day DMA | 392.34 |
| 200 day DMA | 395.19 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.25 | 399.18 | 397.19 |
| 12 day EMA | 399 | 397.84 | 396.88 |
| 20 day EMA | 398.85 | 398.16 | 397.63 |
| 35 day EMA | 400.17 | 399.86 | 399.67 |
| 50 day EMA | 402.31 | 402.18 | 402.14 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.31 | 398.2 | 396.66 |
| 12 day SMA | 397.78 | 396.8 | 395.46 |
| 20 day SMA | 397.45 | 397.16 | 396.83 |
| 35 day SMA | 400.81 | 400.91 | 401.18 |
| 50 day SMA | 403.08 | 402.78 | 402.59 |
| 100 day SMA | 398.5 | 398.21 | 398.01 |
| 150 day SMA | 392.34 | 392.29 | 392.27 |
| 200 day SMA | 395.19 | 395.12 | 395 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.