Login or Join
HomepageSP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 638.55 and 642.46
| Daily Target 1 | 635.38 |
| Daily Target 2 | 637.81 |
| Daily Target 3 | 639.28666666667 |
| Daily Target 4 | 641.72 |
| Daily Target 5 | 643.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 640.25 (0.76%) | 637.21 | 636.85 - 640.76 | 0.5572 times | Thu 07 August 2025 | 635.44 (-0.06%) | 639.35 | 632.18 - 640.08 | 1.0294 times | Wed 06 August 2025 | 635.79 (0.74%) | 632.10 | 631.19 - 636.51 | 0.5934 times | Tue 05 August 2025 | 631.12 (1.04%) | 634.89 | 630.13 - 635.66 | 0.7002 times | Fri 01 August 2025 | 624.65 (-1.61%) | 629.36 | 622.31 - 629.36 | 1.3198 times | Thu 31 July 2025 | 634.90 (-0.41%) | 642.57 | 633.80 - 642.94 | 1.4865 times | Wed 30 July 2025 | 637.51 (-0.14%) | 639.10 | 634.59 - 640.74 | 0.8823 times | Tue 29 July 2025 | 638.40 (-0.24%) | 641.43 | 637.42 - 641.74 | 0.9533 times | Mon 28 July 2025 | 639.92 (-0.02%) | 640.53 | 638.64 - 641.10 | 1.8423 times | Fri 25 July 2025 | 640.06 (0.39%) | 638.15 | 637.96 - 640.64 | 0.6357 times | Thu 24 July 2025 | 637.58 (0.04%) | 637.65 | 637.05 - 639.19 | 0.7601 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 635.19 and 645.82
| Weekly Target 1 | 626.42 |
| Weekly Target 2 | 633.33 |
| Weekly Target 3 | 637.04666666667 |
| Weekly Target 4 | 643.96 |
| Weekly Target 5 | 647.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 640.25 (2.5%) | 634.89 | 630.13 - 640.76 | 0.5757 times | Fri 01 August 2025 | 624.65 (-2.41%) | 640.53 | 622.31 - 642.94 | 1.296 times | Fri 25 July 2025 | 640.06 (1.49%) | 631.80 | 629.25 - 640.64 | 0.8304 times | Fri 18 July 2025 | 630.67 (0.68%) | 626.17 | 621.05 - 632.39 | 0.7153 times | Fri 11 July 2025 | 626.44 (-0.28%) | 626.34 | 620.85 - 629.87 | 0.7869 times | Thu 03 July 2025 | 628.17 (1.73%) | 620.31 | 617.99 - 629.25 | 0.8356 times | Fri 27 June 2025 | 617.46 (3.49%) | 597.87 | 594.71 - 619.31 | 1.5587 times | Fri 20 June 2025 | 596.66 (-0.52%) | 601.29 | 595.70 - 602.83 | 0.899 times | Fri 13 June 2025 | 599.79 (-0.37%) | 602.63 | 598.39 - 608.00 | 1.7374 times | Fri 06 June 2025 | 602.00 (1.66%) | 590.55 | 587.88 - 603.73 | 0.765 times | Fri 30 May 2025 | 592.15 (1.74%) | 588.89 | 586.05 - 596.05 | 0.7541 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 631.28 and 649.73
| Monthly Target 1 | 615.99 |
| Monthly Target 2 | 628.12 |
| Monthly Target 3 | 634.44 |
| Monthly Target 4 | 646.57 |
| Monthly Target 5 | 652.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 640.25 (0.84%) | 629.36 | 622.31 - 640.76 | 0.1874 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.8817 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.1638 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 1.0359 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.491 times | Mon 31 March 2025 | 561.90 (-5.89%) | 599.08 | 549.40 - 600.20 | 1.6959 times | Fri 28 February 2025 | 597.04 (-1.26%) | 595.58 | 585.30 - 616.22 | 0.6813 times | Fri 31 January 2025 | 604.66 (2.71%) | 592.17 | 578.00 - 613.79 | 0.9427 times | Tue 31 December 2024 | 588.68 (-2.5%) | 610.75 | 583.67 - 611.48 | 1.2197 times | Tue 26 November 2024 | 603.76 (5.69%) | 574.03 | 570.64 - 604.28 | 0.7005 times | Thu 31 October 2024 | 571.24 (-0.97%) | 576.14 | 567.97 - 588.93 | 0.6655 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 633.45 |
| 12 day DMA | 636.08 |
| 20 day DMA | 633.22 |
| 35 day DMA | 626.02 |
| 50 day DMA | 617.78 |
| 100 day DMA | 587.11 |
| 150 day DMA | 589.99 |
| 200 day DMA | 590.71 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.13 | 634.07 | 633.39 |
| 12 day EMA | 634.53 | 633.49 | 633.14 |
| 20 day EMA | 631.87 | 630.99 | 630.52 |
| 35 day EMA | 624.76 | 623.85 | 623.17 |
| 50 day EMA | 617.06 | 616.11 | 615.32 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.45 | 632.38 | 632.79 |
| 12 day SMA | 636.08 | 635.37 | 635.06 |
| 20 day SMA | 633.22 | 632.65 | 632.23 |
| 35 day SMA | 626.02 | 624.83 | 623.81 |
| 50 day SMA | 617.78 | 616.62 | 615.62 |
| 100 day SMA | 587.11 | 586.36 | 585.55 |
| 150 day SMA | 589.99 | 589.63 | 589.32 |
| 200 day SMA | 590.71 | 590.42 | 590.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.