Login or Join

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVV are 439.47 and 445.53

Daily Target 1438.42
Daily Target 2440.51
Daily Target 3444.48333333333
Daily Target 4446.57
Daily Target 5450.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 September 2023 442.59 (-0.95%) 448.01 442.40 - 448.46 1.5015 times
Tue 19 September 2023 446.82 (-0.22%) 446.67 443.94 - 447.29 0.9817 times
Mon 18 September 2023 447.82 (0.17%) 447.05 446.60 - 448.98 1.1402 times
Fri 15 September 2023 447.05 (-1.29%) 451.21 446.97 - 451.50 1.4385 times
Thu 14 September 2023 452.89 (0.89%) 451.57 450.17 - 453.55 0.9738 times
Wed 13 September 2023 448.88 (0.09%) 448.65 447.52 - 450.16 0.8292 times
Tue 12 September 2023 448.46 (-0.54%) 449.42 447.84 - 450.99 0.7272 times
Mon 11 September 2023 450.90 (0.68%) 450.69 448.92 - 451.21 1.0079 times
Fri 08 September 2023 447.87 (0.12%) 447.25 446.96 - 449.52 0.7655 times
Thu 07 September 2023 447.32 (-0.28%) 445.49 445.16 - 447.97 0.6343 times
Wed 06 September 2023 448.56 (-0.7%) 450.87 446.23 - 450.94 1.7342 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 439.21 and 445.79

Weekly Target 1438.08
Weekly Target 2440.33
Weekly Target 3444.65666666667
Weekly Target 4446.91
Weekly Target 5451.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 September 2023 442.59 (-1%) 447.05 442.40 - 448.98 0.9546 times
Fri 15 September 2023 447.05 (-0.18%) 450.69 446.97 - 453.55 1.3111 times
Fri 08 September 2023 447.87 (-1.27%) 453.21 445.16 - 453.55 0.9913 times
Fri 01 September 2023 453.65 (0%) 455.72 452.19 - 456.13 0.2064 times
Fri 01 September 2023 453.65 (1.93%) 444.64 443.25 - 456.13 1.1655 times
Mon 28 August 2023 445.08 (0.6%) 444.64 443.25 - 445.81 0.1868 times
Fri 25 August 2023 442.41 (0.85%) 439.84 437.34 - 447.55 1.3549 times
Fri 18 August 2023 438.69 (-2.09%) 447.03 435.29 - 450.51 1.2628 times
Fri 11 August 2023 448.04 (-0.23%) 451.10 445.70 - 454.10 1.2212 times
Fri 04 August 2023 449.09 (-2.21%) 459.85 448.65 - 460.58 1.3452 times
Fri 28 July 2023 459.22 (1.02%) 455.78 453.96 - 461.88 1.4382 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 435.63 and 449.36

Monthly Target 1433.31
Monthly Target 2437.95
Monthly Target 3447.04
Monthly Target 4451.68
Monthly Target 5460.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 September 2023 442.59 (-2.23%) 455.72 442.40 - 456.13 0.5954 times
Thu 31 August 2023 452.69 (-1.63%) 458.74 435.29 - 459.62 0.9807 times
Mon 31 July 2023 460.18 (3.25%) 445.23 439.35 - 461.88 1.0162 times
Fri 30 June 2023 445.71 (6.27%) 419.96 418.70 - 446.62 1.1538 times
Wed 31 May 2023 419.43 (0.42%) 417.29 405.54 - 424.43 0.9331 times
Fri 28 April 2023 417.66 (1.6%) 410.71 405.54 - 417.74 0.7936 times
Fri 31 March 2023 411.08 (3.29%) 397.22 382.37 - 411.44 1.351 times
Tue 28 February 2023 397.97 (-2.53%) 407.10 395.48 - 420.25 0.9283 times
Tue 31 January 2023 408.31 (6.27%) 386.12 380.53 - 410.07 0.9407 times
Fri 30 December 2022 384.21 (-6.13%) 410.68 376.49 - 411.94 1.3072 times
Wed 30 November 2022 409.32 (5.55%) 391.77 370.31 - 409.32 1.0645 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 447.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.72

BullKhan value: 30 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 449 and price is deviating by 4 points

Upper Bollinger band is at 456 and lower is at 443, while middle bands are at 446 and 453

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.74 and SP IVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 447.43
12 day DMA 448.41
20 day DMA 448.92
35 day DMA 447.37
50 day DMA 449.91
100 day DMA 439.68
150 day DMA 428.02
200 day DMA 420.55

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA446.28448.13448.79
12 day EMA447.76448.7449.04
20 day EMA448.06448.64448.83
35 day EMA449.07449.45449.6
50 day EMA449.28449.55449.66

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA447.43448.69449.02
12 day SMA448.41449.33449.9
20 day SMA448.92448.76448.68
35 day SMA447.37447.61447.77
50 day SMA449.91450.1450.13
100 day SMA439.68439.35439.01
150 day SMA428.02427.75427.5
200 day SMA420.55420.35420.12
Back to top | Use Dark Theme