Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 93.2 and 96.07
| Daily Target 1 | 90.91 |
| Daily Target 2 | 92.61 |
| Daily Target 3 | 93.78 |
| Daily Target 4 | 95.48 |
| Daily Target 5 | 96.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 94.31 (0.87%) | 92.14 | 92.08 - 94.95 | 1.5435 times |
| Tue 01 April 2025 | 93.50 (0.72%) | 92.45 | 91.89 - 93.80 | 1.0084 times |
| Mon 31 March 2025 | 92.83 (0.3%) | 90.94 | 90.11 - 92.96 | 1.0026 times |
| Fri 28 March 2025 | 92.55 (-3.09%) | 94.50 | 92.33 - 94.77 | 0.5488 times |
| Wed 26 March 2025 | 95.50 (-1.66%) | 97.32 | 95.19 - 97.42 | 1.1272 times |
| Mon 24 March 2025 | 97.11 (2.32%) | 96.31 | 96.28 - 97.38 | 0.5878 times |
| Fri 21 March 2025 | 94.91 (0.35%) | 93.81 | 93.50 - 95.01 | 0.5767 times |
| Thu 20 March 2025 | 94.58 (-0.23%) | 94.07 | 94.01 - 95.68 | 0.5957 times |
| Wed 19 March 2025 | 94.80 (1.54%) | 93.94 | 93.50 - 95.76 | 1.6809 times |
| Tue 18 March 2025 | 93.36 (-1.87%) | 94.42 | 92.93 - 94.47 | 1.3284 times |
| Mon 17 March 2025 | 95.14 (0.34%) | 94.75 | 94.40 - 95.74 | 0.9064 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 92.21 and 97.05
| Weekly Target 1 | 88.28 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 93.123333333333 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 94.31 (1.9%) | 90.94 | 90.11 - 94.95 | 0.854 times |
| Fri 28 March 2025 | 92.55 (-2.49%) | 96.31 | 92.33 - 97.42 | 0.5439 times |
| Fri 21 March 2025 | 94.91 (0.09%) | 94.75 | 92.93 - 95.76 | 1.2224 times |
| Fri 14 March 2025 | 94.82 (-1.79%) | 94.72 | 91.85 - 94.96 | 1.6629 times |
| Fri 07 March 2025 | 96.55 (-4.57%) | 101.53 | 94.16 - 101.78 | 1.581 times |
| Fri 28 February 2025 | 101.17 (-2.19%) | 103.95 | 98.65 - 104.22 | 0.998 times |
| Fri 21 February 2025 | 103.43 (-3%) | 107.00 | 103.36 - 107.09 | 0.6048 times |
| Fri 14 February 2025 | 106.63 (1.79%) | 105.26 | 103.97 - 106.74 | 0.6929 times |
| Fri 07 February 2025 | 104.75 (0.54%) | 102.12 | 101.81 - 106.26 | 0.7835 times |
| Fri 31 January 2025 | 104.19 (-1.95%) | 102.07 | 101.66 - 106.02 | 1.0567 times |
| Fri 24 January 2025 | 106.26 (2.34%) | 104.55 | 103.82 - 107.14 | 0.6661 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 93.1 and 96.16
| Monthly Target 1 | 90.66 |
| Monthly Target 2 | 92.48 |
| Monthly Target 3 | 93.716666666667 |
| Monthly Target 4 | 95.54 |
| Monthly Target 5 | 96.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 94.31 (1.59%) | 92.45 | 91.89 - 94.95 | 0.1547 times |
| Mon 31 March 2025 | 92.83 (-8.24%) | 101.53 | 90.11 - 101.78 | 1.3248 times |
| Fri 28 February 2025 | 101.17 (-2.9%) | 102.12 | 98.65 - 107.09 | 0.7769 times |
| Fri 31 January 2025 | 104.19 (2.62%) | 102.11 | 99.50 - 107.14 | 1.0241 times |
| Tue 31 December 2024 | 101.53 (0.86%) | 103.83 | 100.67 - 105.64 | 0.6654 times |
| Tue 26 November 2024 | 100.66 (5.84%) | 95.51 | 95.24 - 101.55 | 1.0324 times |
| Thu 31 October 2024 | 95.11 (-0.67%) | 95.66 | 93.70 - 98.69 | 0.9471 times |
| Mon 30 September 2024 | 95.75 (2.67%) | 92.67 | 88.01 - 96.62 | 1.266 times |
| Fri 30 August 2024 | 93.26 (2.16%) | 91.77 | 82.02 - 94.66 | 1.397 times |
| Wed 31 July 2024 | 91.29 (-1.35%) | 92.85 | 88.15 - 97.22 | 1.4117 times |
| Fri 28 June 2024 | 92.54 (6.86%) | 87.18 | 86.06 - 94.17 | 2.2978 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 94.45 |
| 20 day DMA | 94.77 |
| 35 day DMA | 98.63 |
| 50 day DMA | 100.45 |
| 100 day DMA | 100.89 |
| 150 day DMA | 98.74 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 93.79 | 93.94 |
| 12 day EMA | 94.53 | 94.57 | 94.76 |
| 20 day EMA | 95.57 | 95.7 | 95.93 |
| 35 day EMA | 97.53 | 97.72 | 97.97 |
| 50 day EMA | 99.91 | 100.14 | 100.41 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 94.3 | 94.58 |
| 12 day SMA | 94.45 | 94.3 | 94.36 |
| 20 day SMA | 94.77 | 94.98 | 95.37 |
| 35 day SMA | 98.63 | 98.92 | 99.27 |
| 50 day SMA | 100.45 | 100.64 | 100.82 |
| 100 day SMA | 100.89 | 100.93 | 100.97 |
| 150 day SMA | 98.74 | 98.74 | 98.73 |
| 200 day SMA | 97.05 | 97.02 | 97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.