Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 124.77 and 125.28
| Daily Target 1 | 124.35 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 124.85666666667 |
| Daily Target 4 | 125.18 |
| Daily Target 5 | 125.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.00 (0.26%) | 124.63 | 124.53 - 125.04 | 0.4259 times | Tue 23 December 2025 | 124.67 (0.81%) | 123.46 | 123.43 - 124.73 | 0.8103 times | Mon 22 December 2025 | 123.67 (0.74%) | 123.93 | 123.10 - 123.93 | 0.7521 times | Fri 19 December 2025 | 122.76 (1.29%) | 121.87 | 121.79 - 122.81 | 0.8999 times | Thu 18 December 2025 | 121.20 (1.21%) | 120.88 | 120.19 - 121.93 | 0.8587 times | Wed 17 December 2025 | 119.75 (-1.89%) | 122.15 | 119.73 - 122.15 | 0.9695 times | Tue 16 December 2025 | 122.06 (0.02%) | 121.53 | 121.11 - 122.37 | 1.0244 times | Mon 15 December 2025 | 122.04 (-0.29%) | 123.19 | 121.71 - 123.20 | 1.2128 times | Fri 12 December 2025 | 122.39 (-1.63%) | 124.00 | 121.74 - 124.17 | 1.6863 times | Thu 11 December 2025 | 124.42 (-0.08%) | 123.77 | 122.84 - 124.48 | 1.3602 times | Wed 10 December 2025 | 124.52 (0.39%) | 123.90 | 123.44 - 124.83 | 2.2616 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 124.05 and 125.99
| Weekly Target 1 | 122.44 |
| Weekly Target 2 | 123.72 |
| Weekly Target 3 | 124.38 |
| Weekly Target 4 | 125.66 |
| Weekly Target 5 | 126.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.00 (1.82%) | 123.93 | 123.10 - 125.04 | 0.2835 times | Fri 19 December 2025 | 122.76 (0.3%) | 123.19 | 119.73 - 123.20 | 0.708 times | Fri 12 December 2025 | 122.39 (-1.69%) | 124.71 | 121.74 - 124.85 | 1.0691 times | Fri 05 December 2025 | 124.49 (0.71%) | 122.56 | 122.30 - 124.95 | 0.8786 times | Fri 28 November 2025 | 123.61 (4.32%) | 119.88 | 119.43 - 123.61 | 0.6907 times | Fri 21 November 2025 | 118.49 (-2.11%) | 120.58 | 116.69 - 122.97 | 2.71 times | Fri 14 November 2025 | 121.04 (-0.41%) | 123.31 | 118.69 - 124.54 | 1.2029 times | Fri 07 November 2025 | 121.54 (-2.6%) | 123.64 | 119.23 - 124.49 | 1.0172 times | Fri 31 October 2025 | 124.79 (0%) | 125.73 | 124.30 - 125.82 | 0.2825 times | Fri 31 October 2025 | 124.79 (1.73%) | 124.08 | 123.87 - 126.61 | 1.1574 times | Fri 24 October 2025 | 122.67 (1.89%) | 121.10 | 119.46 - 123.00 | 0.6879 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 122.37 and 127.68
| Monthly Target 1 | 117.95 |
| Monthly Target 2 | 121.47 |
| Monthly Target 3 | 123.25666666667 |
| Monthly Target 4 | 126.78 |
| Monthly Target 5 | 128.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.00 (1.12%) | 122.56 | 119.73 - 125.04 | 0.6694 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.28 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.9232 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.9686 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.8116 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.8424 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 0.9946 times | Fri 30 May 2025 | 103.58 (9.43%) | 96.30 | 95.32 - 104.86 | 1.1747 times | Wed 30 April 2025 | 94.65 (1.96%) | 92.45 | 79.31 - 95.02 | 1.1855 times | Mon 31 March 2025 | 92.83 (-8.24%) | 101.53 | 90.11 - 101.78 | 1.1499 times | Fri 28 February 2025 | 101.17 (-2.9%) | 102.12 | 98.65 - 107.09 | 0.6743 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 123.46 |
| 12 day DMA | 123.04 |
| 20 day DMA | 123.29 |
| 35 day DMA | 122.43 |
| 50 day DMA | 122.52 |
| 100 day DMA | 119.88 |
| 150 day DMA | 115.9 |
| 200 day DMA | 110.25 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 123.25 | 122.54 |
| 12 day EMA | 123.21 | 122.89 | 122.57 |
| 20 day EMA | 122.97 | 122.76 | 122.56 |
| 35 day EMA | 122.81 | 122.68 | 122.56 |
| 50 day EMA | 122.49 | 122.39 | 122.3 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.46 | 122.41 | 121.89 |
| 12 day SMA | 123.04 | 122.97 | 122.95 |
| 20 day SMA | 123.29 | 123.16 | 122.99 |
| 35 day SMA | 122.43 | 122.37 | 122.38 |
| 50 day SMA | 122.52 | 122.42 | 122.34 |
| 100 day SMA | 119.88 | 119.77 | 119.66 |
| 150 day SMA | 115.9 | 115.76 | 115.62 |
| 200 day SMA | 110.25 | 110.12 | 109.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.