Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 140.18 and 141.59
| Daily Target 1 | 139.02 |
| Daily Target 2 | 139.92 |
| Daily Target 3 | 140.43 |
| Daily Target 4 | 141.33 |
| Daily Target 5 | 141.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 140.82 (1.59%) | 140.06 | 139.53 - 140.94 | 1.1411 times | Wed 26 August 2026 | 138.61 (-0.14%) | 138.64 | 138.07 - 138.94 | 0.9869 times | Tue 25 August 2026 | 138.80 (0.67%) | 138.76 | 138.10 - 139.22 | 1.0225 times | Mon 24 August 2026 | 137.88 (-0.68%) | 138.50 | 137.43 - 138.50 | 1.0405 times | Fri 21 August 2026 | 138.83 (0.33%) | 139.11 | 138.42 - 139.36 | 1.0781 times | Thu 20 August 2026 | 138.37 (-0.69%) | 139.00 | 138.14 - 139.34 | 1.0994 times | Wed 19 August 2026 | 139.33 (-0.24%) | 140.00 | 138.80 - 140.13 | 1.0777 times | Tue 18 August 2026 | 139.67 (-1.29%) | 140.09 | 139.40 - 140.29 | 0.9937 times | Mon 17 August 2026 | 141.49 (-0.35%) | 142.16 | 141.40 - 142.43 | 0.8554 times | Fri 14 August 2026 | 141.98 (-0.4%) | 142.73 | 141.78 - 142.75 | 0.7047 times | Thu 13 August 2026 | 142.55 (0.75%) | 141.95 | 141.69 - 143.00 | 0.8382 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 139.13 and 142.64
| Weekly Target 1 | 136.22 |
| Weekly Target 2 | 138.52 |
| Weekly Target 3 | 139.73 |
| Weekly Target 4 | 142.03 |
| Weekly Target 5 | 143.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 140.82 (1.43%) | 138.50 | 137.43 - 140.94 | 0.9548 times | Fri 21 August 2026 | 138.83 (-2.22%) | 142.16 | 138.14 - 142.43 | 1.1629 times | Fri 14 August 2026 | 141.98 (-0.06%) | 142.12 | 140.62 - 143.00 | 1.0821 times | Fri 07 August 2026 | 142.07 (5.07%) | 135.49 | 135.48 - 143.26 | 1.0955 times | Fri 31 July 2026 | 135.21 (1.8%) | 134.37 | 129.12 - 135.73 | 1.2438 times | Fri 24 July 2026 | 132.82 (0%) | 133.50 | 132.43 - 134.28 | 0.1895 times | Fri 24 July 2026 | 132.82 (-1.13%) | 134.70 | 132.43 - 136.67 | 0.9788 times | Fri 17 July 2026 | 134.34 (-3.08%) | 137.53 | 132.64 - 138.71 | 1.1782 times | Fri 10 July 2026 | 138.61 (2.34%) | 136.41 | 134.00 - 138.63 | 1.0358 times | Thu 02 July 2026 | 135.44 (2.19%) | 132.60 | 132.60 - 137.87 | 1.0787 times | Fri 26 June 2026 | 132.54 (-3.92%) | 138.07 | 131.66 - 138.40 | 1.25 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 138.15 and 145.93
| Monthly Target 1 | 132.07 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 139.85333333333 |
| Monthly Target 4 | 144.23 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 140.82 (4.15%) | 135.49 | 135.48 - 143.26 | 0.3617 times | Fri 31 July 2026 | 135.21 (-1.68%) | 136.92 | 129.12 - 138.71 | 0.4426 times | Tue 30 June 2026 | 137.52 (-1.97%) | 141.05 | 130.98 - 141.98 | 0.694 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.7384 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.9099 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.4647 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.5433 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.1972 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.6165 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.0317 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.6892 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 138.99 |
| 12 day DMA | 139.99 |
| 20 day DMA | 140.09 |
| 35 day DMA | 137.67 |
| 50 day DMA | 137.15 |
| 100 day DMA | 135.18 |
| 150 day DMA | 129.71 |
| 200 day DMA | 128.01 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.47 | 138.79 | 138.88 |
| 12 day EMA | 139.44 | 139.19 | 139.3 |
| 20 day EMA | 139.08 | 138.9 | 138.93 |
| 35 day EMA | 138.5 | 138.36 | 138.34 |
| 50 day EMA | 137.27 | 137.12 | 137.06 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.99 | 138.5 | 138.64 |
| 12 day SMA | 139.99 | 139.99 | 140.25 |
| 20 day SMA | 140.09 | 139.72 | 139.25 |
| 35 day SMA | 137.67 | 137.61 | 137.58 |
| 50 day SMA | 137.15 | 137.05 | 137.02 |
| 100 day SMA | 135.18 | 134.97 | 134.74 |
| 150 day SMA | 129.71 | 129.6 | 129.5 |
| 200 day SMA | 128.01 | 127.93 | 127.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.