SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 132.11 and 135.54

Daily Target 1131.31
Daily Target 2132.91
Daily Target 3134.74333333333
Daily Target 4136.34
Daily Target 5138.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 134.50 (-2.63%) 136.21 133.15 - 136.58 2.2619 times
Thu 29 October 2026 138.13 (-1.46%) 138.29 137.63 - 138.66 0.6888 times
Wed 28 October 2026 140.18 (0.67%) 139.99 139.39 - 140.34 0.8192 times
Tue 27 October 2026 139.25 (0.95%) 138.63 138.16 - 139.65 0.6967 times
Mon 26 October 2026 137.94 (1.07%) 136.48 136.48 - 138.57 2.0414 times
Fri 23 October 2026 136.48 (-0.52%) 136.32 136.04 - 137.47 0.8736 times
Thu 22 October 2026 137.19 (-2.69%) 139.21 136.64 - 139.52 0.7245 times
Wed 21 October 2026 140.98 (0.73%) 140.65 139.82 - 141.31 0.5421 times
Tue 20 October 2026 139.96 (-0.17%) 139.53 138.92 - 141.10 0.8343 times
Mon 19 October 2026 140.20 (0.91%) 139.19 139.19 - 141.18 0.5175 times
Fri 16 October 2026 138.93 (-1.93%) 141.59 138.39 - 141.59 1.5705 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 130.23 and 137.42

Weekly Target 1128.81
Weekly Target 2131.65
Weekly Target 3135.99666666667
Weekly Target 4138.84
Weekly Target 5143.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 134.50 (-1.45%) 136.48 133.15 - 140.34 1.605 times
Fri 23 October 2026 136.48 (-1.76%) 139.19 136.04 - 141.31 0.8612 times
Fri 16 October 2026 138.93 (-4.34%) 145.12 138.39 - 145.21 1.0608 times
Fri 09 October 2026 145.24 (0.92%) 143.99 143.48 - 146.83 1.0499 times
Fri 02 October 2026 143.91 (0.43%) 142.74 141.56 - 144.74 1.1845 times
Fri 25 September 2026 143.29 (2.26%) 141.21 140.82 - 143.89 1.076 times
Fri 18 September 2026 140.13 (0.59%) 137.66 136.42 - 140.27 0.7855 times
Fri 11 September 2026 139.31 (-0.88%) 140.59 137.78 - 140.60 0.7067 times
Fri 04 September 2026 140.55 (0.38%) 139.63 137.74 - 141.22 0.8993 times
Fri 28 August 2026 140.02 (0.86%) 138.50 137.43 - 141.72 0.771 times
Fri 21 August 2026 138.83 (-2.22%) 142.16 138.14 - 142.43 0.7372 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 126.99 and 140.67

Monthly Target 1124.48
Monthly Target 2129.49
Monthly Target 3138.16
Monthly Target 4143.17
Monthly Target 5151.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 134.50 (-5.45%) 142.96 133.15 - 146.83 0.7125 times
Wed 30 September 2026 142.26 (1.91%) 138.05 136.42 - 143.89 0.5428 times
Mon 31 August 2026 139.60 (3.25%) 135.49 135.48 - 143.26 0.4212 times
Fri 31 July 2026 135.21 (-1.68%) 136.92 129.12 - 138.71 0.4611 times
Tue 30 June 2026 137.52 (-1.97%) 141.05 130.98 - 141.98 0.723 times
Fri 29 May 2026 140.28 (8.06%) 130.37 129.51 - 140.82 0.7692 times
Thu 30 April 2026 129.82 (14.77%) 114.49 112.01 - 130.51 0.9479 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.5675 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.6077 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.2471 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6422 times

monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 138
12 day DMA 138.78
20 day DMA 141.15
35 day DMA 141.25
50 day DMA 140.67
100 day DMA 138.77
150 day DMA 136.24
200 day DMA 132.04

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA137.38138.82139.17
12 day EMA138.87139.66139.94
20 day EMA139.8140.36140.6
35 day EMA140.24140.58140.72
50 day EMA140.34140.58140.68

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA138138.4138.21
12 day SMA138.78139.39139.93
20 day SMA141.15141.62141.84
35 day SMA141.25141.39141.39
50 day SMA140.67140.74140.77
100 day SMA138.77138.74138.7
150 day SMA136.24136.1135.9
200 day SMA132.04131.99131.92
Back to top | Use Dark Theme