SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 123.1 and 124.32

Daily Target 1122.83
Daily Target 2123.37
Daily Target 3124.05333333333
Daily Target 4124.59
Daily Target 5125.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 123.90 (0.07%) 124.74 123.52 - 124.74 0.8971 times
Thu 15 January 2026 123.81 (0.51%) 124.47 123.60 - 124.84 1.3191 times
Wed 14 January 2026 123.18 (-1.35%) 124.10 122.48 - 124.18 1.7016 times
Tue 13 January 2026 124.87 (-0.19%) 125.09 124.35 - 125.51 0.9296 times
Mon 12 January 2026 125.11 (0.38%) 124.06 123.66 - 125.47 0.8136 times
Fri 09 January 2026 124.64 (0.75%) 124.43 123.64 - 124.95 0.6848 times
Thu 08 January 2026 123.71 (-0.84%) 124.50 123.26 - 124.82 0.7897 times
Wed 07 January 2026 124.76 (0.26%) 124.51 124.22 - 125.57 0.914 times
Tue 06 January 2026 124.44 (0.53%) 124.05 123.59 - 124.57 0.7809 times
Mon 05 January 2026 123.79 (0.36%) 124.22 123.56 - 124.46 1.1697 times
Fri 02 January 2026 123.34 (0.08%) 124.27 122.65 - 124.94 1.4129 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 121.68 and 124.71

Weekly Target 1120.93
Weekly Target 2122.42
Weekly Target 3123.96333333333
Weekly Target 4125.45
Weekly Target 5126.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 123.90 (-0.59%) 124.06 122.48 - 125.51 1.3158 times
Fri 09 January 2026 124.64 (1.05%) 124.22 123.26 - 125.57 1.0085 times
Fri 02 January 2026 123.34 (-1.31%) 124.76 122.65 - 124.94 0.6415 times
Fri 26 December 2025 124.98 (1.81%) 123.93 123.10 - 125.39 0.3484 times
Fri 19 December 2025 122.76 (0.3%) 123.19 119.73 - 123.20 0.6521 times
Fri 12 December 2025 122.39 (-1.69%) 124.71 121.74 - 124.85 0.9846 times
Fri 05 December 2025 124.49 (0.71%) 122.56 122.30 - 124.95 0.8092 times
Fri 28 November 2025 123.61 (4.32%) 119.88 119.43 - 123.61 0.6362 times
Fri 21 November 2025 118.49 (-2.11%) 120.58 116.69 - 122.97 2.4959 times
Fri 14 November 2025 121.04 (-0.41%) 123.31 118.69 - 124.54 1.1079 times
Fri 07 November 2025 121.54 (-2.6%) 123.64 119.23 - 124.49 0.9368 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 121.65 and 124.74

Monthly Target 1120.89
Monthly Target 2122.4
Monthly Target 3123.98333333333
Monthly Target 4125.49
Monthly Target 5127.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 123.90 (0.54%) 124.27 122.48 - 125.57 0.6829 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.7999 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.3327 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.9612 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 1.0084 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.845 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.8771 times
Mon 30 June 2025 110.10 (6.29%) 103.22 102.92 - 110.35 1.0355 times
Fri 30 May 2025 103.58 (9.43%) 96.30 95.32 - 104.86 1.223 times
Wed 30 April 2025 94.65 (1.96%) 92.45 79.31 - 95.02 1.2343 times
Mon 31 March 2025 92.83 (-8.24%) 101.53 90.11 - 101.78 1.1972 times

monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 124.17
12 day DMA 124.07
20 day DMA 123.98
35 day DMA 123.66
50 day DMA 122.94
100 day DMA 121.35
150 day DMA 117.94
200 day DMA 112.48

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA123.99124.04124.16
12 day EMA124.04124.06124.11
20 day EMA123.89123.89123.9
35 day EMA123.59123.57123.56
50 day EMA123.2123.17123.14

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA124.17124.32124.3
12 day SMA124.07124.09124.13
20 day SMA123.98123.77123.69
35 day SMA123.66123.62123.54
50 day SMA122.94122.93122.95
100 day SMA121.35121.24121.14
150 day SMA117.94117.82117.69
200 day SMA112.48112.32112.18
Back to top | Use Dark Theme