Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 87.5 and 89.53
| Daily Target 1 | 85.89 |
| Daily Target 2 | 87.07 |
| Daily Target 3 | 87.92 |
| Daily Target 4 | 89.1 |
| Daily Target 5 | 89.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 88.25 (2.75%) | 87.01 | 86.74 - 88.77 | 0 times | Mon 21 April 2025 | 85.89 (-2.91%) | 87.29 | 84.89 - 87.37 | 1.862 times | Thu 17 April 2025 | 88.46 (0.09%) | 89.14 | 87.92 - 89.22 | 1.4191 times | Wed 16 April 2025 | 88.38 (0%) | 89.26 | 87.16 - 89.96 | 0 times | Wed 16 April 2025 | 88.38 (0%) | 89.26 | 87.16 - 89.96 | 0 times | Wed 16 April 2025 | 88.38 (0%) | 89.26 | 87.16 - 89.96 | 0 times | Wed 16 April 2025 | 88.38 (-2.87%) | 89.26 | 87.16 - 89.96 | 1.7724 times | Tue 15 April 2025 | 90.99 (0%) | 91.15 | 90.75 - 91.87 | 1.0965 times | Mon 14 April 2025 | 90.99 (0.66%) | 92.32 | 90.17 - 92.42 | 1.6495 times | Fri 11 April 2025 | 90.39 (1.87%) | 88.52 | 87.97 - 90.74 | 2.2005 times | Thu 10 April 2025 | 88.73 (-3.89%) | 90.06 | 85.99 - 90.39 | 2.5842 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 86.57 and 90.45
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 87.303333333333 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 88.25 (-0.24%) | 87.29 | 84.89 - 88.77 | 0.2237 times | Thu 17 April 2025 | 88.46 (0.09%) | 89.26 | 87.16 - 89.96 | 0.1705 times | Wed 16 April 2025 | 88.38 (0%) | 89.26 | 87.16 - 89.96 | 0 times | Wed 16 April 2025 | 88.38 (0%) | 89.26 | 87.16 - 89.96 | 0 times | Wed 16 April 2025 | 88.38 (-2.22%) | 92.32 | 87.16 - 92.42 | 0.5428 times | Fri 11 April 2025 | 90.39 (8.06%) | 80.27 | 79.31 - 92.79 | 2.248 times | Fri 04 April 2025 | 83.65 (-9.62%) | 90.94 | 83.62 - 94.95 | 2.7965 times | Fri 28 March 2025 | 92.55 (-2.49%) | 96.31 | 92.33 - 97.42 | 0.6374 times | Fri 21 March 2025 | 94.91 (0.09%) | 94.75 | 92.93 - 95.76 | 1.4325 times | Fri 14 March 2025 | 94.82 (-1.79%) | 94.72 | 91.85 - 94.96 | 1.9487 times | Fri 07 March 2025 | 96.55 (-4.57%) | 101.53 | 94.16 - 101.78 | 1.8528 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 75.96 and 91.6
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 87.503333333333 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 103.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 88.25 (-4.93%) | 92.45 | 79.31 - 94.95 | 1.1081 times | Mon 31 March 2025 | 92.83 (-8.24%) | 101.53 | 90.11 - 101.78 | 1.1965 times | Fri 28 February 2025 | 101.17 (-2.9%) | 102.12 | 98.65 - 107.09 | 0.7016 times | Fri 31 January 2025 | 104.19 (2.62%) | 102.11 | 99.50 - 107.14 | 0.9249 times | Tue 31 December 2024 | 101.53 (0.86%) | 103.83 | 100.67 - 105.64 | 0.601 times | Tue 26 November 2024 | 100.66 (5.84%) | 95.51 | 95.24 - 101.55 | 0.9324 times | Thu 31 October 2024 | 95.11 (-0.67%) | 95.66 | 93.70 - 98.69 | 0.8554 times | Mon 30 September 2024 | 95.75 (2.67%) | 92.67 | 88.01 - 96.62 | 1.1434 times | Fri 30 August 2024 | 93.26 (2.16%) | 91.77 | 82.02 - 94.66 | 1.2617 times | Wed 31 July 2024 | 91.29 (-1.35%) | 92.85 | 88.15 - 97.22 | 1.275 times | Fri 28 June 2024 | 92.54 (6.86%) | 87.18 | 86.06 - 94.17 | 2.0753 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 87.87 |
| 12 day DMA | 89.13 |
| 20 day DMA | 89.13 |
| 35 day DMA | 91.63 |
| 50 day DMA | 95.11 |
| 100 day DMA | 99.18 |
| 150 day DMA | 98.33 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.9 | 87.72 | 88.63 |
| 12 day EMA | 88.62 | 88.69 | 89.2 |
| 20 day EMA | 89.73 | 89.89 | 90.31 |
| 35 day EMA | 92.36 | 92.6 | 92.99 |
| 50 day EMA | 95.21 | 95.49 | 95.88 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.87 | 87.9 | 88.4 |
| 12 day SMA | 89.13 | 88.69 | 88.53 |
| 20 day SMA | 89.13 | 89.49 | 90.05 |
| 35 day SMA | 91.63 | 91.9 | 92.26 |
| 50 day SMA | 95.11 | 95.46 | 95.84 |
| 100 day SMA | 99.18 | 99.29 | 99.42 |
| 150 day SMA | 98.33 | 98.34 | 98.37 |
| 200 day SMA | 96.69 | 96.72 | 96.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.