SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 117 and 118.56

Daily Target 1116.69
Daily Target 2117.3
Daily Target 3118.24666666667
Daily Target 4118.86
Daily Target 5119.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 March 2026 117.92 (-1.58%) 118.13 117.63 - 119.19 0.9403 times
Thu 05 March 2026 119.81 (-0.06%) 119.58 118.36 - 120.40 1.6941 times
Wed 04 March 2026 119.88 (1.02%) 118.99 118.89 - 120.46 0.827 times
Tue 03 March 2026 118.67 (-0.92%) 117.50 116.55 - 119.03 2.0231 times
Mon 02 March 2026 119.77 (0.18%) 117.88 117.73 - 120.18 1.4799 times
Fri 27 February 2026 119.56 (-0.94%) 119.05 118.85 - 119.96 0.9582 times
Thu 26 February 2026 120.69 (-1.27%) 122.11 119.37 - 122.38 0.6077 times
Wed 25 February 2026 122.24 (1.42%) 121.20 121.20 - 122.32 0.4529 times
Tue 24 February 2026 120.53 (0.74%) 119.45 118.62 - 120.73 0.414 times
Mon 23 February 2026 119.64 (-1.22%) 121.06 119.16 - 121.29 0.6028 times
Fri 20 February 2026 121.12 (0.98%) 119.55 119.37 - 121.45 0.9261 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 117.24 and 121.15

Weekly Target 1114.4
Weekly Target 2116.16
Weekly Target 3118.31
Weekly Target 4120.07
Weekly Target 5122.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 March 2026 117.92 (-1.37%) 117.88 116.55 - 120.46 2.2993 times
Fri 27 February 2026 119.56 (-1.29%) 121.06 118.62 - 122.38 1.0022 times
Fri 20 February 2026 121.12 (1.77%) 118.35 117.50 - 121.45 0.9286 times
Fri 13 February 2026 119.01 (0%) 119.66 118.40 - 120.04 0.3065 times
Fri 13 February 2026 119.01 (-1.82%) 121.02 118.40 - 123.18 1.0461 times
Fri 06 February 2026 121.22 (-2.18%) 123.15 117.52 - 125.20 1.1588 times
Fri 30 January 2026 123.92 (0.31%) 123.61 122.38 - 126.36 0.9637 times
Fri 23 January 2026 123.54 (-0.29%) 122.48 120.66 - 124.04 0.9675 times
Fri 16 January 2026 123.90 (-0.59%) 124.06 122.48 - 125.51 0.7514 times
Fri 09 January 2026 124.64 (1.05%) 124.22 123.26 - 125.57 0.5759 times
Fri 02 January 2026 123.34 (-1.31%) 124.76 122.65 - 124.94 0.3663 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 117.24 and 121.15

Monthly Target 1114.4
Monthly Target 2116.16
Monthly Target 3118.31
Monthly Target 4120.07
Monthly Target 5122.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 March 2026 117.92 (-1.37%) 117.88 116.55 - 120.46 0.9099 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.7579 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.3637 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.7022 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.1752 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.785 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.8853 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.7418 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.7699 times
Mon 30 June 2025 110.10 (6.29%) 103.22 102.92 - 110.35 0.909 times
Fri 30 May 2025 103.58 (9.43%) 96.30 95.32 - 104.86 1.0736 times

monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 119.21
12 day DMA 119.98
20 day DMA 120.14
35 day DMA 121.33
50 day DMA 122.2
100 day DMA 122.27
150 day DMA 120.5
200 day DMA 117.26

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA119.15119.77119.75
12 day EMA119.75120.08120.13
20 day EMA120.24120.48120.55
35 day EMA121.06121.24121.32
50 day EMA121.92122.08122.17

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA119.21119.54119.71
12 day SMA119.98120.17120.13
20 day SMA120.14120.31120.23
35 day SMA121.33121.5121.6
50 day SMA122.2122.34122.41
100 day SMA122.27122.3122.32
150 day SMA120.5120.48120.44
200 day SMA117.26117.18117.09
Back to top | Use Dark Theme