Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 135.98 and 137.16
| Daily Target 1 | 135.76 |
| Daily Target 2 | 136.2 |
| Daily Target 3 | 136.94333333333 |
| Daily Target 4 | 137.38 |
| Daily Target 5 | 138.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.63 (0%) | 137.35 | 136.51 - 137.69 | 0.7029 times | Thu 21 May 2026 | 136.63 (0.23%) | 135.88 | 135.48 - 137.30 | 1.198 times | Wed 20 May 2026 | 136.32 (1.38%) | 135.31 | 134.56 - 136.45 | 0.9982 times | Tue 19 May 2026 | 134.47 (-0.99%) | 135.80 | 133.83 - 135.80 | 1.1169 times | Mon 18 May 2026 | 135.82 (-0.64%) | 136.88 | 134.65 - 137.00 | 1.3651 times | Fri 15 May 2026 | 136.70 (-1.59%) | 137.31 | 136.17 - 138.03 | 0.8827 times | Thu 14 May 2026 | 138.91 (1.21%) | 137.62 | 137.43 - 139.10 | 1.0847 times | Wed 13 May 2026 | 137.25 (1.08%) | 136.15 | 135.12 - 137.70 | 0.8133 times | Tue 12 May 2026 | 135.78 (-0.3%) | 135.14 | 133.99 - 135.97 | 0.7781 times | Mon 11 May 2026 | 136.19 (0.3%) | 135.22 | 135.08 - 136.73 | 1.0601 times | Fri 08 May 2026 | 135.78 (1.26%) | 134.88 | 134.71 - 135.85 | 1.0206 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 133.3 and 137.16
| Weekly Target 1 | 132.19 |
| Weekly Target 2 | 134.41 |
| Weekly Target 3 | 136.05 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 139.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.63 (-0.05%) | 136.88 | 133.83 - 137.69 | 0.8267 times | Fri 15 May 2026 | 136.70 (0.68%) | 135.22 | 133.99 - 139.10 | 0.7095 times | Fri 08 May 2026 | 135.78 (1.09%) | 132.76 | 132.45 - 135.85 | 0.4879 times | Wed 06 May 2026 | 134.32 (2.86%) | 130.20 | 129.51 - 134.44 | 0.3254 times | Fri 01 May 2026 | 130.58 (0.64%) | 129.66 | 127.80 - 131.21 | 0.7943 times | Fri 24 April 2026 | 129.75 (1.11%) | 128.38 | 126.54 - 129.94 | 0.8037 times | Fri 17 April 2026 | 128.32 (6.3%) | 120.29 | 120.09 - 128.68 | 1.0976 times | Fri 10 April 2026 | 120.71 (5.29%) | 114.70 | 113.54 - 121.30 | 1.1006 times | Thu 02 April 2026 | 114.65 (4.66%) | 111.00 | 108.13 - 115.44 | 1.6473 times | Fri 27 March 2026 | 109.54 (-4.02%) | 115.93 | 109.36 - 117.02 | 2.207 times | Fri 20 March 2026 | 114.13 (-2.22%) | 117.96 | 113.34 - 119.02 | 1.4815 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 133.07 and 142.66
| Monthly Target 1 | 125.49 |
| Monthly Target 2 | 131.06 |
| Monthly Target 3 | 135.08 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.63 (5.25%) | 130.37 | 129.51 - 139.10 | 0.5186 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.8731 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.365 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.4809 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.1488 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.5916 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 0.99 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.6613 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.7458 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.6249 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.6486 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 135.97 |
| 12 day DMA | 136.21 |
| 20 day DMA | 134.17 |
| 35 day DMA | 130.25 |
| 50 day DMA | 125.51 |
| 100 day DMA | 123.65 |
| 150 day DMA | 123.33 |
| 200 day DMA | 121.88 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.34 | 136.19 | 135.97 |
| 12 day EMA | 135.51 | 135.31 | 135.07 |
| 20 day EMA | 133.86 | 133.57 | 133.25 |
| 35 day EMA | 130.07 | 129.68 | 129.27 |
| 50 day EMA | 126.03 | 125.6 | 125.15 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.97 | 135.99 | 136.44 |
| 12 day SMA | 136.21 | 136.02 | 135.83 |
| 20 day SMA | 134.17 | 133.86 | 133.52 |
| 35 day SMA | 130.25 | 129.64 | 129.01 |
| 50 day SMA | 125.51 | 125.14 | 124.81 |
| 100 day SMA | 123.65 | 123.52 | 123.4 |
| 150 day SMA | 123.33 | 123.22 | 123.11 |
| 200 day SMA | 121.88 | 121.75 | 121.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.