Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 98.03 and 99.98
| Daily Target 1 | 97.5 |
| Daily Target 2 | 98.56 |
| Daily Target 3 | 99.446666666667 |
| Daily Target 4 | 100.51 |
| Daily Target 5 | 101.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 99.63 (0.09%) | 100.14 | 98.38 - 100.33 | 0.7548 times | Wed 20 November 2024 | 99.54 (-0.11%) | 99.66 | 98.31 - 99.71 | 0.6861 times | Tue 19 November 2024 | 99.65 (0.95%) | 98.10 | 98.10 - 99.72 | 0.5328 times | Mon 18 November 2024 | 98.71 (0.39%) | 98.41 | 98.08 - 99.07 | 0.5318 times | Fri 15 November 2024 | 98.33 (-2%) | 99.43 | 97.90 - 99.47 | 0.6717 times | Thu 14 November 2024 | 100.34 (-0.64%) | 100.99 | 100.17 - 101.12 | 0.5091 times | Wed 13 November 2024 | 100.99 (-0.09%) | 101.04 | 100.59 - 101.55 | 1.2399 times | Tue 12 November 2024 | 101.08 (0.06%) | 101.06 | 100.46 - 101.28 | 1.1546 times | Mon 11 November 2024 | 101.02 (-0.12%) | 101.38 | 100.50 - 101.43 | 0.8003 times | Fri 08 November 2024 | 101.14 (0.31%) | 100.85 | 100.80 - 101.36 | 3.119 times | Thu 07 November 2024 | 100.83 (1.55%) | 99.85 | 99.82 - 100.97 | 0.9502 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 98.86 and 101.11
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 98.36 |
| Weekly Target 3 | 99.346666666667 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 99.63 (1.32%) | 98.41 | 98.08 - 100.33 | 0.6705 times | Fri 15 November 2024 | 98.33 (-2.78%) | 101.38 | 97.90 - 101.55 | 1.1709 times | Fri 08 November 2024 | 101.14 (5.57%) | 95.72 | 95.24 - 101.36 | 1.6566 times | Fri 01 November 2024 | 95.80 (-1.8%) | 98.33 | 95.09 - 98.69 | 0.9718 times | Fri 25 October 2024 | 97.56 (0.04%) | 97.35 | 95.81 - 98.41 | 1.1294 times | Fri 18 October 2024 | 97.52 (0.64%) | 97.36 | 96.06 - 98.05 | 0.6922 times | Fri 11 October 2024 | 96.90 (1.32%) | 95.34 | 94.51 - 97.10 | 0.7965 times | Fri 04 October 2024 | 95.64 (0.4%) | 95.01 | 93.70 - 95.81 | 0.8305 times | Fri 27 September 2024 | 95.26 (0.38%) | 95.08 | 94.44 - 96.62 | 0.8463 times | Fri 20 September 2024 | 94.90 (1.61%) | 92.95 | 92.45 - 95.50 | 1.2352 times | Fri 13 September 2024 | 93.40 (5.87%) | 89.06 | 88.36 - 93.62 | 0.8159 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 97.44 and 103.75
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 98.806666666667 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 99.63 (4.75%) | 95.51 | 95.24 - 101.55 | 0.5861 times | Thu 31 October 2024 | 95.11 (-0.67%) | 95.66 | 93.70 - 98.69 | 0.6393 times | Mon 30 September 2024 | 95.75 (2.67%) | 92.67 | 88.01 - 96.62 | 0.8545 times | Fri 30 August 2024 | 93.26 (2.16%) | 91.77 | 82.02 - 94.66 | 0.943 times | Wed 31 July 2024 | 91.29 (-1.35%) | 92.85 | 88.15 - 97.22 | 0.9529 times | Fri 28 June 2024 | 92.54 (6.86%) | 87.18 | 86.06 - 94.17 | 1.551 times | Fri 31 May 2024 | 86.60 (6.6%) | 81.18 | 80.65 - 88.19 | 0.6248 times | Tue 30 April 2024 | 81.24 (-3.79%) | 84.61 | 79.07 - 85.22 | 1.0264 times | Thu 28 March 2024 | 84.44 (1.97%) | 82.96 | 81.70 - 85.56 | 1.9571 times | Thu 29 February 2024 | 82.81 (7.21%) | 77.67 | 77.65 - 83.29 | 0.8649 times | Wed 31 January 2024 | 77.24 (2.85%) | 74.38 | 72.69 - 79.36 | 1.1528 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 100.05 |
| 20 day DMA | 98.77 |
| 35 day DMA | 97.93 |
| 50 day DMA | 96.93 |
| 100 day DMA | 94.31 |
| 150 day DMA | 92.27 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 99.51 | 99.49 |
| 12 day EMA | 99.36 | 99.31 | 99.27 |
| 20 day EMA | 98.87 | 98.79 | 98.71 |
| 35 day EMA | 97.78 | 97.67 | 97.56 |
| 50 day EMA | 96.62 | 96.5 | 96.38 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 99.31 | 99.6 |
| 12 day SMA | 100.05 | 99.81 | 99.48 |
| 20 day SMA | 98.77 | 98.64 | 98.49 |
| 35 day SMA | 97.93 | 97.79 | 97.64 |
| 50 day SMA | 96.93 | 96.8 | 96.64 |
| 100 day SMA | 94.31 | 94.26 | 94.21 |
| 150 day SMA | 92.27 | 92.15 | 92.03 |
| 200 day SMA | 89.94 | 89.85 | 89.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.