Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 307.39 and 314.47
| Daily Target 1 | 301.71 |
| Daily Target 2 | 305.98 |
| Daily Target 3 | 308.79 |
| Daily Target 4 | 313.06 |
| Daily Target 5 | 315.87 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 310.25 (0.79%) | 304.65 | 304.52 - 311.60 | 0.7589 times |
| Tue 01 April 2025 | 307.82 (0.35%) | 305.62 | 303.73 - 308.85 | 1.4899 times |
| Mon 31 March 2025 | 306.74 (0.56%) | 301.56 | 299.98 - 307.65 | 1.1969 times |
| Fri 28 March 2025 | 305.03 (-2.38%) | 310.43 | 304.66 - 310.84 | 0.4501 times |
| Wed 26 March 2025 | 312.46 (-0.98%) | 316.00 | 311.60 - 316.63 | 0.5259 times |
| Mon 24 March 2025 | 315.56 (1.86%) | 313.54 | 313.29 - 316.15 | 0.782 times |
| Fri 21 March 2025 | 309.81 (0.02%) | 307.33 | 306.53 - 310.16 | 2.3009 times |
| Thu 20 March 2025 | 309.75 (-0.24%) | 308.53 | 308.19 - 312.49 | 0.4683 times |
| Wed 19 March 2025 | 310.49 (1.13%) | 308.11 | 307.45 - 312.69 | 0.9935 times |
| Tue 18 March 2025 | 307.01 (-1.4%) | 309.20 | 306.00 - 309.20 | 1.0336 times |
| Mon 17 March 2025 | 311.37 (0.81%) | 308.46 | 308.37 - 312.70 | 1.2108 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 305.12 and 316.74
| Weekly Target 1 | 295.66 |
| Weekly Target 2 | 302.95 |
| Weekly Target 3 | 307.27666666667 |
| Weekly Target 4 | 314.57 |
| Weekly Target 5 | 318.9 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 310.25 (1.71%) | 301.56 | 299.98 - 311.60 | 0.9772 times |
| Fri 28 March 2025 | 305.03 (-1.54%) | 313.54 | 304.66 - 316.63 | 0.4986 times |
| Fri 21 March 2025 | 309.81 (0.3%) | 308.46 | 306.00 - 312.70 | 1.7035 times |
| Fri 14 March 2025 | 308.87 (-2.25%) | 311.27 | 301.24 - 312.33 | 1.2153 times |
| Fri 07 March 2025 | 315.98 (-3.19%) | 327.55 | 309.94 - 328.30 | 1.1918 times |
| Fri 28 February 2025 | 326.39 (-1.01%) | 330.71 | 320.10 - 331.31 | 0.9523 times |
| Fri 21 February 2025 | 329.73 (-1.87%) | 336.64 | 329.35 - 337.76 | 0.6765 times |
| Fri 14 February 2025 | 336.03 (1.35%) | 333.21 | 329.80 - 336.69 | 0.5968 times |
| Fri 07 February 2025 | 331.56 (-0.18%) | 326.71 | 325.79 - 335.51 | 1.1754 times |
| Fri 31 January 2025 | 332.16 (-0.9%) | 327.68 | 327.68 - 336.56 | 1.0126 times |
| Fri 24 January 2025 | 335.17 (1.75%) | 331.08 | 330.21 - 336.61 | 0.6198 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 306.99 and 314.86
| Monthly Target 1 | 300.66 |
| Monthly Target 2 | 305.45 |
| Monthly Target 3 | 308.52666666667 |
| Monthly Target 4 | 313.32 |
| Monthly Target 5 | 316.4 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 310.25 (1.14%) | 305.62 | 303.73 - 311.60 | 0.1607 times |
| Mon 31 March 2025 | 306.74 (-6.02%) | 327.55 | 299.98 - 328.30 | 1.2472 times |
| Fri 28 February 2025 | 326.39 (-1.74%) | 326.71 | 320.10 - 337.76 | 0.8572 times |
| Fri 31 January 2025 | 332.16 (3.1%) | 323.87 | 316.63 - 336.61 | 1.0856 times |
| Tue 31 December 2024 | 322.16 (-2.87%) | 335.53 | 319.57 - 335.66 | 1.526 times |
| Tue 26 November 2024 | 331.69 (6.23%) | 313.83 | 311.88 - 332.07 | 0.9742 times |
| Thu 31 October 2024 | 312.24 (-0.68%) | 314.20 | 309.79 - 321.24 | 0.7216 times |
| Mon 30 September 2024 | 314.39 (1.72%) | 307.30 | 295.45 - 314.80 | 1.3255 times |
| Fri 30 August 2024 | 309.06 (2.37%) | 302.79 | 279.36 - 309.20 | 1.175 times |
| Wed 31 July 2024 | 301.90 (1.47%) | 298.58 | 294.68 - 309.61 | 0.927 times |
| Fri 28 June 2024 | 297.54 (3%) | 290.03 | 286.40 - 300.83 | 1.1285 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 308.46 |
| 12 day DMA | 309.6 |
| 20 day DMA | 310.18 |
| 35 day DMA | 318.99 |
| 50 day DMA | 323.09 |
| 100 day DMA | 324.41 |
| 150 day DMA | 319.95 |
| 200 day DMA | 314.62 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.98 | 308.35 | 308.61 |
| 12 day EMA | 309.93 | 309.87 | 310.24 |
| 20 day EMA | 312.15 | 312.35 | 312.83 |
| 35 day EMA | 316.4 | 316.76 | 317.29 |
| 50 day EMA | 321.76 | 322.23 | 322.82 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.46 | 309.52 | 309.92 |
| 12 day SMA | 309.6 | 308.94 | 308.83 |
| 20 day SMA | 310.18 | 310.7 | 311.63 |
| 35 day SMA | 318.99 | 319.6 | 320.36 |
| 50 day SMA | 323.09 | 323.47 | 323.84 |
| 100 day SMA | 324.41 | 324.5 | 324.59 |
| 150 day SMA | 319.95 | 319.92 | 319.89 |
| 200 day SMA | 314.62 | 314.54 | 314.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.