Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 IWB are 365.79 and 368.43

Daily Target 1363.86
Daily Target 2365.07
Daily Target 3366.49666666667
Daily Target 4367.71
Daily Target 5369.14

Daily price and volume Russell 1000

Date Closing Open Range Volume
Mon 16 March 2026 366.29 (1.03%) 365.91 365.28 - 367.92 0.9867 times
Fri 13 March 2026 362.56 (-0.56%) 366.25 362.04 - 368.06 0.7523 times
Thu 12 March 2026 364.59 (-1.57%) 367.69 364.51 - 367.79 2.3796 times
Wed 11 March 2026 370.39 (-0.12%) 371.19 368.74 - 372.38 0.7221 times
Tue 10 March 2026 370.85 (-0.24%) 371.41 369.65 - 374.43 0.798 times
Mon 09 March 2026 371.74 (0.87%) 365.06 362.81 - 372.51 1.0216 times
Fri 06 March 2026 368.55 (-1.31%) 369.05 366.97 - 370.42 0.7016 times
Thu 05 March 2026 373.45 (-0.59%) 373.90 370.38 - 375.92 0.8595 times
Wed 04 March 2026 375.66 (0.67%) 373.92 372.64 - 376.66 0.6251 times
Tue 03 March 2026 373.15 (-0.94%) 370.25 366.99 - 374.41 1.1534 times
Mon 02 March 2026 376.68 (0.11%) 372.30 372.00 - 377.82 0.9729 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWB are 365.79 and 368.43

Weekly Target 1363.86
Weekly Target 2365.07
Weekly Target 3366.49666666667
Weekly Target 4367.71
Weekly Target 5369.14

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Mon 16 March 2026 366.29 (1.03%) 365.91 365.28 - 367.92 0.2956 times
Fri 13 March 2026 362.56 (-1.63%) 365.06 362.04 - 374.43 1.6995 times
Fri 06 March 2026 368.55 (-2.05%) 372.30 366.97 - 377.82 1.2918 times
Fri 27 February 2026 376.26 (-0.46%) 377.07 372.61 - 379.99 1.0731 times
Fri 20 February 2026 378.00 (1.14%) 372.86 370.41 - 378.27 1.1196 times
Fri 13 February 2026 373.74 (0%) 373.52 371.25 - 376.22 0.3206 times
Fri 13 February 2026 373.74 (-1.25%) 377.86 371.25 - 382.22 1.0631 times
Fri 06 February 2026 378.49 (-0.02%) 378.49 370.10 - 381.42 0.9916 times
Fri 30 January 2026 378.58 (0.15%) 378.63 375.07 - 383.44 0.8867 times
Fri 23 January 2026 378.03 (-0.37%) 375.00 371.38 - 379.27 1.2585 times
Fri 16 January 2026 379.42 (-0.28%) 378.84 376.42 - 381.71 1.2627 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWB are 356.28 and 372.06

Monthly Target 1352.94
Monthly Target 2359.61
Monthly Target 3368.71666666667
Monthly Target 4375.39
Monthly Target 5384.5

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Mon 16 March 2026 366.29 (-2.65%) 372.30 362.04 - 377.82 0.9292 times
Fri 27 February 2026 376.26 (-0.61%) 378.49 370.10 - 382.22 1.2914 times
Fri 30 January 2026 378.58 (1.41%) 375.44 371.38 - 383.44 1.3186 times
Wed 31 December 2025 373.32 (-0.3%) 372.01 366.87 - 378.86 1.2013 times
Fri 28 November 2025 374.44 (0.2%) 370.00 356.30 - 375.32 0.8305 times
Fri 31 October 2025 373.71 (2.25%) 364.22 358.64 - 377.77 0.6243 times
Tue 30 September 2025 365.48 (3.04%) 350.32 349.22 - 366.84 1.0479 times
Fri 29 August 2025 354.71 (2.12%) 343.76 340.11 - 357.09 0.9916 times
Thu 31 July 2025 347.36 (2.29%) 338.75 338.21 - 351.59 0.8728 times
Mon 30 June 2025 339.57 (4.78%) 323.23 321.31 - 340.19 0.8924 times
Fri 30 May 2025 324.08 (6.37%) 307.66 305.56 - 327.37 0.8296 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 IWB

DMA (daily moving average) of Russell 1000 IWB

DMA period DMA value
5 day DMA 366.94
12 day DMA 370.85
20 day DMA 373.13
35 day DMA 375.04
50 day DMA 376.05
100 day DMA 373.86
150 day DMA 368.93
200 day DMA 360.88

EMA (exponential moving average) of Russell 1000 IWB

EMA period EMA current EMA prev EMA prev2
5 day EMA366.73366.95369.14
12 day EMA369.78370.41371.84
20 day EMA371.73372.3373.32
35 day EMA373.72374.16374.84
50 day EMA375.09375.45375.98

SMA (simple moving average) of Russell 1000 IWB

SMA period SMA current SMA prev SMA prev2
5 day SMA366.94368.03369.22
12 day SMA370.85371.83373.25
20 day SMA373.13373.5374.06
35 day SMA375.04375.42375.87
50 day SMA376.05376.21376.43
100 day SMA373.86373.88373.9
150 day SMA368.93368.8368.69
200 day SMA360.88360.65360.46
Back to top | Use Dark Theme