Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 377.23 and 378.51
| Daily Target 1 | 376.92 |
| Daily Target 2 | 377.53 |
| Daily Target 3 | 378.19666666667 |
| Daily Target 4 | 378.81 |
| Daily Target 5 | 379.48 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 378.15 (-0.01%) | 378.32 | 377.58 - 378.86 | 0.5231 times | Wed 24 December 2025 | 378.20 (0.35%) | 376.93 | 376.81 - 378.50 | 0.4165 times | Tue 23 December 2025 | 376.87 (0.38%) | 374.89 | 374.89 - 377.03 | 0.7503 times | Mon 22 December 2025 | 375.43 (0.66%) | 374.77 | 374.39 - 375.77 | 0.8487 times | Fri 19 December 2025 | 372.97 (0.89%) | 370.96 | 370.88 - 373.38 | 1.4674 times | Thu 18 December 2025 | 369.67 (0.75%) | 367.62 | 366.94 - 372.03 | 0.6929 times | Wed 17 December 2025 | 366.93 (-1.06%) | 371.51 | 366.87 - 371.77 | 1.3873 times | Tue 16 December 2025 | 370.86 (-0.6%) | 371.17 | 368.82 - 372.18 | 1.1777 times | Mon 15 December 2025 | 373.08 (-0.18%) | 375.78 | 372.41 - 375.78 | 1.1228 times | Fri 12 December 2025 | 373.77 (-1.09%) | 377.45 | 372.44 - 377.81 | 1.6135 times | Thu 11 December 2025 | 377.88 (0.29%) | 375.59 | 374.26 - 378.00 | 1.0419 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 376.27 and 380.74
| Weekly Target 1 | 372.66 |
| Weekly Target 2 | 375.41 |
| Weekly Target 3 | 377.13333333333 |
| Weekly Target 4 | 379.88 |
| Weekly Target 5 | 381.6 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 378.15 (1.39%) | 374.77 | 374.39 - 378.86 | 0.6121 times | Fri 19 December 2025 | 372.97 (-0.21%) | 375.78 | 366.87 - 375.78 | 1.4102 times | Fri 12 December 2025 | 373.77 (-0.52%) | 376.29 | 372.44 - 378.00 | 2.1216 times | Fri 05 December 2025 | 375.74 (0.35%) | 372.01 | 371.35 - 377.29 | 0.948 times | Fri 28 November 2025 | 374.44 (3.77%) | 362.76 | 362.18 - 374.64 | 0.6646 times | Fri 21 November 2025 | 360.83 (-1.92%) | 366.67 | 356.30 - 369.62 | 1.0656 times | Fri 14 November 2025 | 367.88 (0.07%) | 371.21 | 363.18 - 375.32 | 1.5232 times | Fri 07 November 2025 | 367.62 (-1.63%) | 370.00 | 362.17 - 372.82 | 0.5592 times | Fri 31 October 2025 | 373.71 (0%) | 375.08 | 372.04 - 375.08 | 0.1949 times | Fri 31 October 2025 | 373.71 (0.6%) | 374.75 | 372.04 - 377.77 | 0.9005 times | Fri 24 October 2025 | 371.47 (1.89%) | 366.27 | 363.93 - 372.39 | 0.643 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 372.51 and 384.5
| Monthly Target 1 | 362.64 |
| Monthly Target 2 | 370.39 |
| Monthly Target 3 | 374.62666666667 |
| Monthly Target 4 | 382.38 |
| Monthly Target 5 | 386.62 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 378.15 (0.99%) | 372.01 | 366.87 - 378.86 | 1.1391 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8529 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6866 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.0793 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1.0214 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.8989 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.9192 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.8545 times | Wed 30 April 2025 | 304.67 (-0.67%) | 305.62 | 264.17 - 311.60 | 1.4875 times | Mon 31 March 2025 | 306.74 (-6.02%) | 327.55 | 299.98 - 328.30 | 1.0605 times | Fri 28 February 2025 | 326.39 (-1.74%) | 326.71 | 320.10 - 337.76 | 0.7289 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 376.32 |
| 12 day DMA | 374.22 |
| 20 day DMA | 374.27 |
| 35 day DMA | 371.2 |
| 50 day DMA | 371.03 |
| 100 day DMA | 364.44 |
| 150 day DMA | 354.79 |
| 200 day DMA | 341.71 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.38 | 375.49 | 374.14 |
| 12 day EMA | 374.64 | 374 | 373.24 |
| 20 day EMA | 373.57 | 373.09 | 372.55 |
| 35 day EMA | 372.5 | 372.17 | 371.81 |
| 50 day EMA | 371.16 | 370.87 | 370.57 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.32 | 374.63 | 372.37 |
| 12 day SMA | 374.22 | 373.88 | 373.58 |
| 20 day SMA | 374.27 | 373.98 | 373.56 |
| 35 day SMA | 371.2 | 370.99 | 370.75 |
| 50 day SMA | 371.03 | 370.77 | 370.48 |
| 100 day SMA | 364.44 | 364.13 | 363.84 |
| 150 day SMA | 354.79 | 354.45 | 354.09 |
| 200 day SMA | 341.71 | 341.4 | 341.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.