Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 408.93 and 410.92
| Daily Target 1 | 407.4 |
| Daily Target 2 | 408.47 |
| Daily Target 3 | 409.39 |
| Daily Target 4 | 410.46 |
| Daily Target 5 | 411.38 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 409.54 (0.7%) | 409.10 | 408.32 - 410.31 | 0.81 times | Fri 22 May 2026 | 406.70 (0.43%) | 406.29 | 404.97 - 408.44 | 0.6163 times | Thu 21 May 2026 | 404.95 (0.22%) | 402.58 | 401.77 - 406.05 | 1.5536 times | Wed 20 May 2026 | 404.06 (1.07%) | 399.86 | 399.86 - 404.33 | 2.5909 times | Tue 19 May 2026 | 399.80 (-0.65%) | 401.20 | 398.63 - 402.35 | 0.6129 times | Mon 18 May 2026 | 402.42 (-0.02%) | 402.78 | 399.74 - 404.05 | 0.8965 times | Fri 15 May 2026 | 402.51 (-1.24%) | 404.32 | 401.99 - 404.83 | 1.0936 times | Thu 14 May 2026 | 407.55 (0.8%) | 405.48 | 405.47 - 408.38 | 0.5289 times | Wed 13 May 2026 | 404.33 (0.49%) | 402.62 | 400.86 - 405.24 | 0.6608 times | Tue 12 May 2026 | 402.35 (-0.17%) | 402.06 | 398.96 - 402.68 | 0.6365 times | Mon 11 May 2026 | 403.03 (0.17%) | 401.78 | 401.61 - 403.91 | 0.7157 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 408.93 and 410.92
| Weekly Target 1 | 407.4 |
| Weekly Target 2 | 408.47 |
| Weekly Target 3 | 409.39 |
| Weekly Target 4 | 410.46 |
| Weekly Target 5 | 411.38 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 409.54 (0.7%) | 409.10 | 408.32 - 410.31 | 0.1327 times | Fri 22 May 2026 | 406.70 (1.04%) | 402.78 | 398.63 - 408.44 | 1.0271 times | Fri 15 May 2026 | 402.51 (0.04%) | 401.78 | 398.96 - 408.38 | 0.5955 times | Fri 08 May 2026 | 402.33 (0.36%) | 397.87 | 397.87 - 402.65 | 0.4109 times | Wed 06 May 2026 | 400.89 (1.78%) | 393.89 | 390.86 - 401.33 | 0.4317 times | Fri 01 May 2026 | 393.89 (0.81%) | 389.96 | 387.01 - 396.11 | 0.8614 times | Fri 24 April 2026 | 390.72 (0.47%) | 388.22 | 384.43 - 390.90 | 1.1369 times | Fri 17 April 2026 | 388.89 (4.5%) | 371.00 | 370.68 - 390.30 | 1.3643 times | Fri 10 April 2026 | 372.13 (3.43%) | 359.85 | 357.24 - 373.70 | 1.5221 times | Thu 02 April 2026 | 359.80 (3.41%) | 350.91 | 345.21 - 361.25 | 2.5174 times | Fri 27 March 2026 | 347.94 (-1.97%) | 360.39 | 347.25 - 363.21 | 3.3575 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 400.2 and 419.65
| Monthly Target 1 | 384.12 |
| Monthly Target 2 | 396.83 |
| Monthly Target 3 | 403.57 |
| Monthly Target 4 | 416.28 |
| Monthly Target 5 | 423.02 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 409.54 (4.25%) | 394.51 | 390.86 - 410.31 | 0.4749 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 0.9153 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.1361 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.1444 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.1685 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.0645 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.7359 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.5532 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 0.9285 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 0.8787 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.7734 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 405.01 |
| 12 day DMA | 404.13 |
| 20 day DMA | 400.72 |
| 35 day DMA | 393.3 |
| 50 day DMA | 382.77 |
| 100 day DMA | 379.49 |
| 150 day DMA | 376.84 |
| 200 day DMA | 372.3 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.21 | 404.54 | 403.46 |
| 12 day EMA | 403.47 | 402.37 | 401.58 |
| 20 day EMA | 399.97 | 398.96 | 398.15 |
| 35 day EMA | 392.03 | 391 | 390.08 |
| 50 day EMA | 383.81 | 382.76 | 381.78 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.01 | 403.59 | 402.75 |
| 12 day SMA | 404.13 | 403.29 | 402.81 |
| 20 day SMA | 400.72 | 399.69 | 398.92 |
| 35 day SMA | 393.3 | 391.93 | 390.63 |
| 50 day SMA | 382.77 | 381.83 | 380.99 |
| 100 day SMA | 379.49 | 379.13 | 378.82 |
| 150 day SMA | 376.84 | 376.54 | 376.25 |
| 200 day SMA | 372.3 | 371.97 | 371.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.