Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 421.4 and 424
| Daily Target 1 | 419.34 |
| Daily Target 2 | 420.85 |
| Daily Target 3 | 421.93666666667 |
| Daily Target 4 | 423.45 |
| Daily Target 5 | 424.54 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 422.37 (0.65%) | 421.18 | 420.42 - 423.02 | 0.7524 times | Wed 26 August 2026 | 419.64 (0%) | 418.95 | 418.60 - 420.35 | 0.6408 times | Tue 25 August 2026 | 419.62 (0.3%) | 419.95 | 418.20 - 420.04 | 1.5883 times | Mon 24 August 2026 | 418.37 (-0.31%) | 419.24 | 417.66 - 419.26 | 0.9779 times | Fri 21 August 2026 | 419.69 (0.43%) | 420.02 | 418.74 - 420.72 | 0.8731 times | Thu 20 August 2026 | 417.90 (-0.82%) | 419.74 | 417.55 - 420.80 | 1.2501 times | Wed 19 August 2026 | 421.34 (0.28%) | 421.79 | 420.86 - 423.11 | 1.1843 times | Tue 18 August 2026 | 420.16 (-0.76%) | 421.24 | 419.98 - 421.64 | 0.9631 times | Mon 17 August 2026 | 423.37 (-0.48%) | 425.45 | 423.26 - 425.72 | 1.0359 times | Fri 14 August 2026 | 425.42 (-0.15%) | 426.52 | 424.85 - 426.65 | 0.7341 times | Thu 13 August 2026 | 426.07 (0.66%) | 423.32 | 423.30 - 426.92 | 0.7028 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 420.02 and 425.38
| Weekly Target 1 | 415.66 |
| Weekly Target 2 | 419.01 |
| Weekly Target 3 | 421.01666666667 |
| Weekly Target 4 | 424.37 |
| Weekly Target 5 | 426.38 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 422.37 (0.64%) | 419.24 | 417.66 - 423.02 | 0.7459 times | Fri 21 August 2026 | 419.69 (-1.35%) | 425.45 | 417.55 - 425.72 | 0.9997 times | Fri 14 August 2026 | 425.42 (0.48%) | 422.89 | 421.52 - 426.92 | 1.1847 times | Fri 07 August 2026 | 423.39 (3.71%) | 409.58 | 409.58 - 424.94 | 1.8664 times | Fri 31 July 2026 | 408.26 (0.98%) | 407.47 | 399.15 - 409.52 | 0.9196 times | Fri 24 July 2026 | 404.30 (0%) | 403.95 | 403.42 - 406.81 | 0.2135 times | Fri 24 July 2026 | 404.30 (-0.59%) | 408.13 | 402.20 - 410.15 | 1.1341 times | Fri 17 July 2026 | 406.71 (-1.55%) | 411.57 | 405.02 - 413.47 | 0.8601 times | Fri 10 July 2026 | 413.11 (1.1%) | 408.85 | 404.96 - 414.85 | 0.9561 times | Thu 02 July 2026 | 408.62 (2.13%) | 402.02 | 401.60 - 412.17 | 1.12 times | Fri 26 June 2026 | 400.10 (-2%) | 408.56 | 398.43 - 409.99 | 1.5156 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 415.98 and 433.32
| Monthly Target 1 | 402.28 |
| Monthly Target 2 | 412.33 |
| Monthly Target 3 | 419.62333333333 |
| Monthly Target 4 | 429.67 |
| Monthly Target 5 | 436.96 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 422.37 (3.46%) | 409.58 | 409.58 - 426.92 | 0.4192 times | Fri 31 July 2026 | 408.26 (-0.3%) | 409.19 | 399.15 - 414.85 | 0.3995 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.5954 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.5849 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.0222 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.3854 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.2779 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.3049 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.1887 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8218 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6178 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 419.94 |
| 12 day DMA | 421.44 |
| 20 day DMA | 420.61 |
| 35 day DMA | 414.74 |
| 50 day DMA | 412.46 |
| 100 day DMA | 405.46 |
| 150 day DMA | 393.67 |
| 200 day DMA | 388.68 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.57 | 419.67 | 419.69 |
| 12 day EMA | 420.18 | 419.78 | 419.8 |
| 20 day EMA | 418.81 | 418.43 | 418.3 |
| 35 day EMA | 416.38 | 416.03 | 415.82 |
| 50 day EMA | 412.75 | 412.36 | 412.06 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.94 | 419.04 | 419.38 |
| 12 day SMA | 421.44 | 421.41 | 421.71 |
| 20 day SMA | 420.61 | 419.78 | 418.77 |
| 35 day SMA | 414.74 | 414.47 | 414.24 |
| 50 day SMA | 412.46 | 412.09 | 411.88 |
| 100 day SMA | 405.46 | 404.95 | 404.37 |
| 150 day SMA | 393.67 | 393.38 | 393.11 |
| 200 day SMA | 388.68 | 388.44 | 388.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.