Login or Join
HomepageRussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellMicrocap
Strong Daily Stock price targets for RussellMicrocap IWC are 164.34 and 168.3
| Daily Target 1 | 163.53 |
| Daily Target 2 | 165.15 |
| Daily Target 3 | 167.49333333333 |
| Daily Target 4 | 169.11 |
| Daily Target 5 | 171.45 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 166.76 (-2.07%) | 168.70 | 165.88 - 169.84 | 1.3132 times | Thu 29 January 2026 | 170.28 (-0.23%) | 171.25 | 167.09 - 171.40 | 0.8641 times | Wed 28 January 2026 | 170.68 (-1.43%) | 173.45 | 170.15 - 175.49 | 1.0867 times | Tue 27 January 2026 | 173.15 (1.75%) | 170.93 | 170.10 - 173.15 | 1.6112 times | Mon 26 January 2026 | 170.18 (-1.2%) | 172.96 | 169.52 - 172.96 | 0.772 times | Fri 23 January 2026 | 172.24 (-1.75%) | 175.00 | 171.88 - 175.11 | 0.6032 times | Thu 22 January 2026 | 175.30 (1.79%) | 173.73 | 173.40 - 176.74 | 1.0477 times | Wed 21 January 2026 | 172.21 (1.54%) | 170.93 | 168.64 - 172.75 | 0.7245 times | Tue 20 January 2026 | 169.60 (-0.85%) | 169.00 | 167.50 - 171.29 | 1.2531 times | Fri 16 January 2026 | 171.05 (0.19%) | 172.49 | 169.73 - 172.49 | 0.7245 times | Thu 15 January 2026 | 170.72 (0.57%) | 170.37 | 170.00 - 172.15 | 0.5105 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 161.52 and 171.13
| Weekly Target 1 | 159.77 |
| Weekly Target 2 | 163.26 |
| Weekly Target 3 | 169.37666666667 |
| Weekly Target 4 | 172.87 |
| Weekly Target 5 | 178.99 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 166.76 (-3.18%) | 172.96 | 165.88 - 175.49 | 1.7368 times | Fri 23 January 2026 | 172.24 (0.7%) | 169.00 | 167.50 - 176.74 | 1.1159 times | Fri 16 January 2026 | 171.05 (2.99%) | 166.12 | 164.60 - 172.49 | 0.9579 times | Fri 09 January 2026 | 166.08 (4.65%) | 159.67 | 159.50 - 167.49 | 2.1319 times | Fri 02 January 2026 | 158.70 (-1.43%) | 159.78 | 156.95 - 160.96 | 1.0398 times | Fri 26 December 2025 | 161.01 (-0.16%) | 162.37 | 160.34 - 164.48 | 0.4879 times | Fri 19 December 2025 | 161.26 (-1.63%) | 165.16 | 157.58 - 165.16 | 0.6882 times | Fri 12 December 2025 | 163.93 (2.14%) | 162.05 | 161.52 - 166.98 | 1.0006 times | Fri 05 December 2025 | 160.49 (1.99%) | 156.17 | 154.00 - 162.21 | 0.5308 times | Fri 28 November 2025 | 157.36 (6.23%) | 148.61 | 148.00 - 157.64 | 0.3102 times | Fri 21 November 2025 | 148.13 (-0.22%) | 147.80 | 143.74 - 151.46 | 0.5289 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 161.86 and 181.65
| Monthly Target 1 | 147.03 |
| Monthly Target 2 | 156.89 |
| Monthly Target 3 | 166.81666666667 |
| Monthly Target 4 | 176.68 |
| Monthly Target 5 | 186.61 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 166.76 (5.75%) | 159.36 | 156.95 - 176.74 | 2.1676 times | Wed 31 December 2025 | 157.70 (0.22%) | 156.17 | 154.00 - 166.98 | 1.1242 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 0.8355 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 0.7887 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 0.8214 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.7129 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.6988 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.5953 times | Fri 30 May 2025 | 119.65 (8.19%) | 110.95 | 109.56 - 121.31 | 1.2599 times | Wed 30 April 2025 | 110.59 (-0.29%) | 110.59 | 95.25 - 112.78 | 0.9957 times | Mon 31 March 2025 | 110.91 (-9.96%) | 123.41 | 109.46 - 123.91 | 0.9279 times |
Indicator Analysis of RussellMicrocap
Please login to view indicator analysis. or View indicator analysis of RussellMicrocap IWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 170.21 |
| 12 day DMA | 170.99 |
| 20 day DMA | 168.24 |
| 35 day DMA | 165.28 |
| 50 day DMA | 162.09 |
| 100 day DMA | 156.47 |
| 150 day DMA | 149.05 |
| 200 day DMA | 140.56 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.68 | 171.14 | 171.57 |
| 12 day EMA | 169.67 | 170.2 | 170.19 |
| 20 day EMA | 168.2 | 168.35 | 168.15 |
| 35 day EMA | 165.21 | 165.12 | 164.82 |
| 50 day EMA | 161.83 | 161.63 | 161.28 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.21 | 171.31 | 172.31 |
| 12 day SMA | 170.99 | 171.05 | 170.81 |
| 20 day SMA | 168.24 | 167.79 | 167.2 |
| 35 day SMA | 165.28 | 165.16 | 164.94 |
| 50 day SMA | 162.09 | 161.67 | 161.23 |
| 100 day SMA | 156.47 | 156.22 | 155.94 |
| 150 day SMA | 149.05 | 148.76 | 148.45 |
| 200 day SMA | 140.56 | 140.26 | 139.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.