RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellMicrocap

Strong Daily Stock price targets for RussellMicrocap IWC are 179.82 and 187.05

Daily Target 1177.58
Daily Target 2182.05
Daily Target 3184.81
Daily Target 4189.28
Daily Target 5192.04

Daily price and volume Russell Microcap

Date Closing Open Range Volume
Fri 22 May 2026 186.52 (0.65%) 187.41 180.34 - 187.57 0.7724 times
Thu 21 May 2026 185.31 (2.06%) 180.71 180.09 - 185.97 0.6381 times
Wed 20 May 2026 181.57 (2.7%) 177.47 177.26 - 181.57 0.4903 times
Tue 19 May 2026 176.79 (-1.1%) 177.45 174.44 - 178.35 0.7084 times
Mon 18 May 2026 178.76 (-1.7%) 181.88 176.92 - 182.09 1.3539 times
Fri 15 May 2026 181.85 (-2.81%) 186.88 181.09 - 186.88 0.8042 times
Thu 14 May 2026 187.10 (0.23%) 187.91 185.00 - 188.45 1.1551 times
Wed 13 May 2026 186.67 (0.67%) 186.02 183.60 - 187.33 0.9721 times
Tue 12 May 2026 185.43 (-1.13%) 186.19 181.49 - 186.59 1.3599 times
Mon 11 May 2026 187.55 (1.01%) 185.98 185.98 - 189.50 1.7455 times
Fri 08 May 2026 185.68 (1%) 185.71 183.64 - 185.75 1.8018 times

Daily chart RussellMicrocap

Weekly price and charts RussellMicrocap

Strong weekly Stock price targets for RussellMicrocap IWC are 180.48 and 193.61

Weekly Target 1169.71
Weekly Target 2178.12
Weekly Target 3182.84333333333
Weekly Target 4191.25
Weekly Target 5195.97

Weekly price and volumes for Russell Microcap

Date Closing Open Range Volume
Fri 22 May 2026 186.52 (2.57%) 181.88 174.44 - 187.57 0.7992 times
Fri 15 May 2026 181.85 (-2.06%) 185.98 181.09 - 189.50 1.2174 times
Fri 08 May 2026 185.68 (-1.49%) 187.94 182.34 - 188.73 1.3028 times
Wed 06 May 2026 188.49 (3.58%) 182.27 180.61 - 188.49 1.2168 times
Fri 01 May 2026 181.97 (1.18%) 179.83 173.09 - 182.21 1.8515 times
Fri 24 April 2026 179.84 (-0.6%) 179.89 176.58 - 182.95 1.3895 times
Fri 17 April 2026 180.92 (6.79%) 168.27 168.27 - 182.11 1.2577 times
Fri 10 April 2026 169.41 (4.16%) 162.61 160.85 - 171.00 0.338 times
Thu 02 April 2026 162.65 (3.84%) 158.00 152.53 - 163.30 0.352 times
Fri 27 March 2026 156.63 (0.52%) 159.13 156.47 - 164.81 0.2752 times
Fri 20 March 2026 155.82 (-2.7%) 162.63 155.01 - 164.24 0.4117 times

weekly chart RussellMicrocap

Monthly price and charts RussellMicrocap

Strong monthly Stock price targets for RussellMicrocap IWC are 180.48 and 195.54

Monthly Target 1168.43
Monthly Target 2177.47
Monthly Target 3183.48666666667
Monthly Target 4192.53
Monthly Target 5198.55

Monthly price and volumes Russell Microcap

Date Closing Open Range Volume
Fri 22 May 2026 186.52 (4.13%) 179.66 174.44 - 189.50 1.9952 times
Thu 30 April 2026 179.12 (12.22%) 161.13 158.00 - 182.95 1.8001 times
Tue 31 March 2026 159.61 (-5.1%) 165.32 152.53 - 170.71 0.7974 times
Fri 27 February 2026 168.18 (0.85%) 166.36 161.08 - 172.99 1.4123 times
Fri 30 January 2026 166.76 (5.75%) 159.36 156.95 - 176.74 1.3425 times
Wed 31 December 2025 157.70 (0.22%) 156.17 154.00 - 166.98 0.6963 times
Fri 28 November 2025 157.36 (0.73%) 152.07 143.74 - 157.64 0.5175 times
Fri 31 October 2025 156.22 (4.78%) 148.54 148.54 - 161.95 0.4885 times
Tue 30 September 2025 149.09 (4.75%) 140.23 140.23 - 153.62 0.5087 times
Fri 29 August 2025 142.33 (8.99%) 127.82 126.19 - 143.86 0.4415 times
Thu 31 July 2025 130.59 (2.3%) 126.75 126.75 - 137.53 0.4328 times

monthly chart RussellMicrocap

DMA SMA EMA moving averages of Russell Microcap IWC

DMA (daily moving average) of Russell Microcap IWC

DMA period DMA value
5 day DMA 181.79
12 day DMA 183.92
20 day DMA 183.2
35 day DMA 179.85
50 day DMA 173.91
100 day DMA 170.65
150 day DMA 165.76
200 day DMA 160.43

EMA (exponential moving average) of Russell Microcap IWC

EMA period EMA current EMA prev EMA prev2
5 day EMA183.83182.49181.08
12 day EMA183.31182.73182.26
20 day EMA182.2181.74181.36
35 day EMA178.29177.81177.37
50 day EMA173.93173.42172.93

SMA (simple moving average) of Russell Microcap IWC

SMA period SMA current SMA prev SMA prev2
5 day SMA181.79180.86181.21
12 day SMA183.92184.08184.35
20 day SMA183.2182.85182.58
35 day SMA179.85179.18178.53
50 day SMA173.91173.42173.03
100 day SMA170.65170.37170.11
150 day SMA165.76165.55165.39
200 day SMA160.43160.14159.86
Back to top | Use Dark Theme