Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 243.86 and 246.13
| Daily Target 1 | 243.41 |
| Daily Target 2 | 244.3 |
| Daily Target 3 | 245.68333333333 |
| Daily Target 4 | 246.57 |
| Daily Target 5 | 247.95 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 245.18 (-0.99%) | 246.80 | 244.80 - 247.07 | 0.5884 times | Tue 07 July 2026 | 247.62 (0.14%) | 249.69 | 247.56 - 249.69 | 0.4463 times | Mon 06 July 2026 | 247.28 (0.19%) | 247.27 | 246.06 - 247.48 | 0.7314 times | Thu 02 July 2026 | 246.82 (1.21%) | 244.49 | 244.49 - 246.94 | 0.7611 times | Wed 01 July 2026 | 243.88 (0.6%) | 242.42 | 242.42 - 245.27 | 0.8221 times | Tue 30 June 2026 | 242.43 (-0.14%) | 242.76 | 241.88 - 243.13 | 1.096 times | Mon 29 June 2026 | 242.78 (0.04%) | 243.26 | 242.21 - 243.67 | 1.4518 times | Fri 26 June 2026 | 242.68 (-0.76%) | 242.85 | 242.32 - 244.20 | 2.292 times | Thu 25 June 2026 | 244.53 (1.45%) | 244.28 | 243.20 - 245.71 | 1.1224 times | Wed 24 June 2026 | 241.04 (0.04%) | 241.32 | 240.02 - 242.42 | 0.6886 times | Tue 23 June 2026 | 240.95 (-1.04%) | 240.19 | 239.46 - 242.13 | 0.7761 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 242.55 and 247.44
| Weekly Target 1 | 241.67 |
| Weekly Target 2 | 243.42 |
| Weekly Target 3 | 246.55666666667 |
| Weekly Target 4 | 248.31 |
| Weekly Target 5 | 251.45 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 245.18 (-0.66%) | 247.27 | 244.80 - 249.69 | 0.4998 times | Thu 02 July 2026 | 246.82 (1.71%) | 243.26 | 241.88 - 246.94 | 1.1692 times | Fri 26 June 2026 | 242.68 (0.21%) | 242.94 | 239.46 - 245.71 | 1.5989 times | Thu 18 June 2026 | 242.17 (0.02%) | 243.88 | 239.98 - 245.51 | 1.6366 times | Fri 12 June 2026 | 242.13 (2.39%) | 238.19 | 234.17 - 243.00 | 1.2703 times | Fri 05 June 2026 | 236.47 (-0.63%) | 237.57 | 236.12 - 241.35 | 0.9075 times | Fri 29 May 2026 | 237.96 (0.71%) | 235.82 | 235.82 - 239.17 | 0.5952 times | Fri 22 May 2026 | 236.29 (1.77%) | 232.64 | 230.75 - 237.01 | 0.7835 times | Fri 15 May 2026 | 232.19 (-0.73%) | 234.59 | 232.09 - 236.01 | 0.8086 times | Fri 08 May 2026 | 233.90 (-0.25%) | 233.65 | 231.44 - 234.81 | 0.7303 times | Wed 06 May 2026 | 234.48 (1.57%) | 230.19 | 229.33 - 234.81 | 0.5632 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 243.8 and 251.07
| Monthly Target 1 | 238.49 |
| Monthly Target 2 | 241.84 |
| Monthly Target 3 | 245.76333333333 |
| Monthly Target 4 | 249.11 |
| Monthly Target 5 | 253.03 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 245.18 (1.13%) | 242.42 | 242.42 - 249.69 | 0.1157 times | Tue 30 June 2026 | 242.43 (1.88%) | 237.57 | 234.17 - 245.71 | 0.7485 times | Fri 29 May 2026 | 237.96 (2.9%) | 231.43 | 229.33 - 239.17 | 0.5006 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.7898 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.6588 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.0736 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.22 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.3812 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.3564 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.1554 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.9711 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 246.16 |
| 12 day DMA | 244.06 |
| 20 day DMA | 242.67 |
| 35 day DMA | 240.16 |
| 50 day DMA | 237.79 |
| 100 day DMA | 229.14 |
| 150 day DMA | 224.67 |
| 200 day DMA | 219.56 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.77 | 246.06 | 245.28 |
| 12 day EMA | 244.33 | 244.18 | 243.56 |
| 20 day EMA | 242.87 | 242.63 | 242.1 |
| 35 day EMA | 240.24 | 239.95 | 239.5 |
| 50 day EMA | 237.75 | 237.45 | 237.03 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.16 | 245.61 | 244.64 |
| 12 day SMA | 244.06 | 243.8 | 243.2 |
| 20 day SMA | 242.67 | 242.28 | 241.72 |
| 35 day SMA | 240.16 | 239.79 | 239.44 |
| 50 day SMA | 237.79 | 237.44 | 237.04 |
| 100 day SMA | 229.14 | 228.91 | 228.68 |
| 150 day SMA | 224.67 | 224.42 | 224.17 |
| 200 day SMA | 219.56 | 219.34 | 219.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.