Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 170.15 and 171.42
| Daily Target 1 | 169.16 |
| Daily Target 2 | 169.86 |
| Daily Target 3 | 170.43333333333 |
| Daily Target 4 | 171.13 |
| Daily Target 5 | 171.7 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 170.55 (0.58%) | 169.84 | 169.74 - 171.01 | 1.9799 times | Thu 18 April 2024 | 169.57 (0.1%) | 169.93 | 169.12 - 170.75 | 0.5206 times | Wed 17 April 2024 | 169.40 (-0.18%) | 170.34 | 168.85 - 170.64 | 0.6931 times | Tue 16 April 2024 | 169.70 (-0.54%) | 170.82 | 169.25 - 170.82 | 1.3189 times | Mon 15 April 2024 | 170.62 (-0.7%) | 173.42 | 170.18 - 173.88 | 1.9247 times | Fri 12 April 2024 | 171.83 (-1.54%) | 173.62 | 171.34 - 173.96 | 0.7616 times | Thu 11 April 2024 | 174.52 (-0.14%) | 175.17 | 173.41 - 175.38 | 0.8353 times | Wed 10 April 2024 | 174.77 (-1.43%) | 175.12 | 174.00 - 175.80 | 0.7669 times | Tue 09 April 2024 | 177.30 (0.16%) | 177.41 | 175.87 - 177.77 | 0.6402 times | Mon 08 April 2024 | 177.02 (0.15%) | 177.05 | 176.69 - 177.42 | 0.559 times | Fri 05 April 2024 | 176.75 (0.69%) | 175.59 | 175.22 - 177.22 | 1.4803 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 167.19 and 172.22
| Weekly Target 1 | 166.06 |
| Weekly Target 2 | 168.31 |
| Weekly Target 3 | 171.09333333333 |
| Weekly Target 4 | 173.34 |
| Weekly Target 5 | 176.12 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 170.55 (-0.74%) | 173.42 | 168.85 - 173.88 | 1.5739 times | Fri 12 April 2024 | 171.83 (-2.78%) | 177.05 | 171.34 - 177.77 | 0.8712 times | Fri 05 April 2024 | 176.75 (-1.32%) | 179.28 | 175.19 - 179.34 | 1.0443 times | Thu 28 March 2024 | 179.11 (1.77%) | 175.88 | 175.65 - 179.56 | 0.7843 times | Fri 22 March 2024 | 175.99 (1.23%) | 174.34 | 173.63 - 177.47 | 0.7149 times | Fri 15 March 2024 | 173.85 (-0.12%) | 173.73 | 172.89 - 175.89 | 0.9935 times | Fri 08 March 2024 | 174.06 (1.11%) | 172.12 | 171.52 - 175.03 | 1.0618 times | Fri 01 March 2024 | 172.15 (0.69%) | 170.88 | 170.07 - 172.23 | 0.7402 times | Fri 23 February 2024 | 170.97 (1.41%) | 168.22 | 167.96 - 171.32 | 0.8238 times | Fri 16 February 2024 | 168.59 (0.96%) | 167.08 | 164.34 - 169.47 | 1.3922 times | Fri 09 February 2024 | 166.99 (0.13%) | 165.81 | 164.66 - 167.03 | 0.6776 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 164.46 and 174.95
| Monthly Target 1 | 162.42 |
| Monthly Target 2 | 166.49 |
| Monthly Target 3 | 172.91333333333 |
| Monthly Target 4 | 176.98 |
| Monthly Target 5 | 183.4 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 170.55 (-4.78%) | 179.28 | 168.85 - 179.34 | 0.7453 times | Thu 28 March 2024 | 179.11 (4.58%) | 171.55 | 170.92 - 179.56 | 0.7901 times | Thu 29 February 2024 | 171.26 (3.57%) | 165.81 | 164.34 - 171.80 | 0.8582 times | Wed 31 January 2024 | 165.35 (0.06%) | 164.51 | 160.98 - 167.35 | 1.3434 times | Fri 29 December 2023 | 165.25 (4.93%) | 157.34 | 157.14 - 165.97 | 1.4868 times | Thu 30 November 2023 | 157.49 (7.56%) | 146.60 | 146.11 - 157.57 | 1.3211 times | Tue 31 October 2023 | 146.42 (-3.56%) | 151.70 | 143.34 - 153.25 | 1.1519 times | Fri 29 September 2023 | 151.82 (-4.5%) | 159.96 | 150.73 - 160.37 | 0.8968 times | Thu 31 August 2023 | 158.98 (-2.7%) | 162.94 | 155.41 - 163.41 | 0.7411 times | Mon 31 July 2023 | 163.39 (3.52%) | 157.47 | 154.97 - 164.18 | 0.6653 times | Fri 30 June 2023 | 157.83 (6.2%) | 148.88 | 148.16 - 158.17 | 0.7776 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 169.97 |
| 12 day DMA | 173.13 |
| 20 day DMA | 174.76 |
| 35 day DMA | 174.55 |
| 50 day DMA | 172.86 |
| 100 day DMA | 168.19 |
| 150 day DMA | 162.5 |
| 200 day DMA | 161.77 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.59 | 170.61 | 171.13 |
| 12 day EMA | 172.35 | 172.68 | 173.25 |
| 20 day EMA | 173.22 | 173.5 | 173.91 |
| 35 day EMA | 172.9 | 173.04 | 173.24 |
| 50 day EMA | 172.05 | 172.11 | 172.21 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.97 | 170.22 | 171.21 |
| 12 day SMA | 173.13 | 173.69 | 174.32 |
| 20 day SMA | 174.76 | 175.09 | 175.44 |
| 35 day SMA | 174.55 | 174.57 | 174.6 |
| 50 day SMA | 172.86 | 172.78 | 172.71 |
| 100 day SMA | 168.19 | 168.04 | 167.91 |
| 150 day SMA | 162.5 | 162.42 | 162.35 |
| 200 day SMA | 161.77 | 161.71 | 161.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.