Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 208.45 and 211.22
| Daily Target 1 | 207.92 |
| Daily Target 2 | 208.97 |
| Daily Target 3 | 210.68666666667 |
| Daily Target 4 | 211.74 |
| Daily Target 5 | 213.46 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 210.03 (-1.16%) | 211.90 | 209.63 - 212.40 | 0.7772 times | Thu 26 March 2026 | 212.49 (-1.11%) | 213.73 | 212.36 - 214.95 | 0.6056 times | Wed 25 March 2026 | 214.87 (0.49%) | 215.20 | 213.64 - 215.87 | 1.4436 times | Tue 24 March 2026 | 213.82 (0.32%) | 211.77 | 211.57 - 215.06 | 0.8838 times | Mon 23 March 2026 | 213.13 (0.86%) | 214.00 | 212.73 - 215.46 | 1.6766 times | Fri 20 March 2026 | 211.31 (-1.24%) | 213.80 | 210.30 - 214.17 | 1.4702 times | Thu 19 March 2026 | 213.97 (-1.32%) | 213.46 | 212.37 - 215.00 | 0.7285 times | Tue 17 March 2026 | 216.83 (0.1%) | 217.01 | 216.70 - 217.80 | 0.5341 times | Mon 16 March 2026 | 216.61 (0.87%) | 216.57 | 216.14 - 217.72 | 1.145 times | Fri 13 March 2026 | 214.75 (0.04%) | 215.93 | 214.45 - 216.92 | 0.7355 times | Thu 12 March 2026 | 214.67 (-1.34%) | 215.80 | 214.58 - 216.53 | 3.6645 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 206.71 and 212.95
| Weekly Target 1 | 205.6 |
| Weekly Target 2 | 207.82 |
| Weekly Target 3 | 211.84333333333 |
| Weekly Target 4 | 214.06 |
| Weekly Target 5 | 218.08 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 210.03 (-0.61%) | 214.00 | 209.63 - 215.87 | 1.2042 times | Fri 20 March 2026 | 211.31 (-1.6%) | 216.57 | 210.30 - 217.80 | 0.8668 times | Fri 13 March 2026 | 214.75 (-1.36%) | 215.32 | 213.80 - 220.53 | 1.7219 times | Fri 06 March 2026 | 217.72 (-3.46%) | 223.79 | 216.18 - 225.77 | 1.543 times | Fri 27 February 2026 | 225.52 (0.11%) | 224.70 | 222.34 - 226.17 | 0.7723 times | Fri 20 February 2026 | 225.27 (0.7%) | 223.49 | 221.72 - 225.43 | 0.9454 times | Fri 13 February 2026 | 223.71 (0%) | 222.11 | 221.38 - 224.72 | 0.2832 times | Fri 13 February 2026 | 223.71 (-0.38%) | 223.82 | 221.38 - 226.39 | 0.9303 times | Fri 06 February 2026 | 224.57 (2.11%) | 218.70 | 218.70 - 224.99 | 0.9176 times | Fri 30 January 2026 | 219.92 (0.66%) | 218.91 | 218.05 - 221.43 | 0.8155 times | Fri 23 January 2026 | 218.48 (-0.23%) | 217.00 | 215.56 - 220.72 | 0.8175 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 201.76 and 217.9
| Monthly Target 1 | 199 |
| Monthly Target 2 | 204.52 |
| Monthly Target 3 | 215.14333333333 |
| Monthly Target 4 | 220.66 |
| Monthly Target 5 | 231.28 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 210.03 (-6.87%) | 223.79 | 209.63 - 225.77 | 1.3574 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 0.9791 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.1126 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.2596 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.237 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.0537 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.8856 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.6551 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.7906 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.6695 times | Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 0.81 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 212.87 |
| 12 day DMA | 214.17 |
| 20 day DMA | 217.07 |
| 35 day DMA | 220.11 |
| 50 day DMA | 220 |
| 100 day DMA | 214.69 |
| 150 day DMA | 210.7 |
| 200 day DMA | 206.69 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.43 | 213.63 | 214.2 |
| 12 day EMA | 214.39 | 215.18 | 215.67 |
| 20 day EMA | 216.11 | 216.75 | 217.2 |
| 35 day EMA | 217.57 | 218.01 | 218.34 |
| 50 day EMA | 219.07 | 219.44 | 219.72 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.87 | 213.12 | 213.42 |
| 12 day SMA | 214.17 | 214.84 | 215.36 |
| 20 day SMA | 217.07 | 217.84 | 218.46 |
| 35 day SMA | 220.11 | 220.42 | 220.71 |
| 50 day SMA | 220 | 220.17 | 220.27 |
| 100 day SMA | 214.69 | 214.63 | 214.55 |
| 150 day SMA | 210.7 | 210.62 | 210.53 |
| 200 day SMA | 206.69 | 206.59 | 206.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.