Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 257.29 and 258.47
| Daily Target 1 | 256.41 |
| Daily Target 2 | 256.99 |
| Daily Target 3 | 257.58666666667 |
| Daily Target 4 | 258.17 |
| Daily Target 5 | 258.77 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 257.58 (-0.34%) | 257.44 | 257.00 - 258.18 | 0.7328 times | Wed 26 August 2026 | 258.46 (0.07%) | 257.69 | 257.64 - 258.98 | 0.7622 times | Tue 25 August 2026 | 258.27 (-0.02%) | 258.38 | 257.50 - 258.44 | 1.2304 times | Mon 24 August 2026 | 258.32 (0.4%) | 257.62 | 257.53 - 258.60 | 1.5274 times | Fri 21 August 2026 | 257.29 (0.44%) | 257.10 | 256.71 - 257.91 | 0.9601 times | Thu 20 August 2026 | 256.17 (-1%) | 257.54 | 256.08 - 258.45 | 1.5735 times | Wed 19 August 2026 | 258.77 (0.8%) | 258.00 | 257.95 - 260.19 | 1.4752 times | Tue 18 August 2026 | 256.72 (0.04%) | 256.58 | 256.58 - 257.72 | 0.5135 times | Mon 17 August 2026 | 256.62 (-0.75%) | 258.02 | 256.58 - 258.24 | 0.64 times | Fri 14 August 2026 | 258.57 (-0.07%) | 258.90 | 258.44 - 259.09 | 0.585 times | Thu 13 August 2026 | 258.74 (0.38%) | 258.32 | 257.66 - 259.30 | 0.4811 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 256.3 and 258.28
| Weekly Target 1 | 255.87 |
| Weekly Target 2 | 256.73 |
| Weekly Target 3 | 257.85333333333 |
| Weekly Target 4 | 258.71 |
| Weekly Target 5 | 259.83 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 257.58 (0.11%) | 257.62 | 257.00 - 258.98 | 1.1089 times | Fri 21 August 2026 | 257.29 (-0.5%) | 258.02 | 256.08 - 260.19 | 1.3461 times | Fri 14 August 2026 | 258.57 (0.38%) | 257.21 | 256.95 - 259.30 | 1.0402 times | Fri 07 August 2026 | 257.59 (2.31%) | 253.31 | 253.22 - 257.83 | 0.9503 times | Fri 31 July 2026 | 251.77 (1.41%) | 249.59 | 248.30 - 252.73 | 1.1345 times | Fri 24 July 2026 | 248.27 (0%) | 246.77 | 246.75 - 249.05 | 0.1836 times | Fri 24 July 2026 | 248.27 (0.11%) | 248.30 | 233.54 - 249.05 | 1.0233 times | Fri 17 July 2026 | 248.00 (0.46%) | 247.40 | 245.90 - 250.50 | 0.9113 times | Fri 10 July 2026 | 246.87 (0.02%) | 247.27 | 244.42 - 249.69 | 0.8806 times | Thu 02 July 2026 | 246.82 (1.71%) | 243.26 | 241.88 - 246.94 | 1.4213 times | Fri 26 June 2026 | 242.68 (0.21%) | 242.94 | 239.46 - 245.71 | 1.9436 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 255.4 and 262.37
| Monthly Target 1 | 250.03 |
| Monthly Target 2 | 253.8 |
| Monthly Target 3 | 256.99666666667 |
| Monthly Target 4 | 260.77 |
| Monthly Target 5 | 263.97 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 257.58 (2.31%) | 253.31 | 253.22 - 260.19 | 0.4627 times | Fri 31 July 2026 | 251.77 (3.85%) | 242.42 | 233.54 - 252.73 | 0.4869 times | Tue 30 June 2026 | 242.43 (1.88%) | 237.57 | 234.17 - 245.71 | 0.7761 times | Fri 29 May 2026 | 237.96 (2.9%) | 231.43 | 229.33 - 239.17 | 0.5191 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.8189 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.7199 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.1132 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.265 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.4321 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.4064 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.198 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 257.98 |
| 12 day DMA | 257.77 |
| 20 day DMA | 257.1 |
| 35 day DMA | 253.35 |
| 50 day DMA | 250.63 |
| 100 day DMA | 241.82 |
| 150 day DMA | 234.4 |
| 200 day DMA | 228.64 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.89 | 258.04 | 257.83 |
| 12 day EMA | 257.39 | 257.35 | 257.15 |
| 20 day EMA | 256.2 | 256.06 | 255.81 |
| 35 day EMA | 253.64 | 253.41 | 253.11 |
| 50 day EMA | 250.63 | 250.35 | 250.02 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.98 | 257.7 | 257.76 |
| 12 day SMA | 257.77 | 257.8 | 257.79 |
| 20 day SMA | 257.1 | 256.76 | 256.31 |
| 35 day SMA | 253.35 | 253.05 | 252.7 |
| 50 day SMA | 250.63 | 250.28 | 249.98 |
| 100 day SMA | 241.82 | 241.46 | 241.05 |
| 150 day SMA | 234.4 | 234.15 | 233.88 |
| 200 day SMA | 228.64 | 228.39 | 228.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.