Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 218.99 and 221.31
| Daily Target 1 | 217.13 |
| Daily Target 2 | 218.52 |
| Daily Target 3 | 219.44666666667 |
| Daily Target 4 | 220.84 |
| Daily Target 5 | 221.77 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 219.92 (-0.15%) | 219.44 | 218.05 - 220.37 | 1.4603 times | Thu 29 January 2026 | 220.24 (0.45%) | 220.72 | 218.42 - 221.43 | 1.0698 times | Wed 28 January 2026 | 219.26 (0.06%) | 219.36 | 218.75 - 220.06 | 0.5353 times | Tue 27 January 2026 | 219.12 (-0.01%) | 218.89 | 218.46 - 219.33 | 0.5515 times | Mon 26 January 2026 | 219.15 (0.31%) | 218.91 | 218.75 - 219.46 | 0.8566 times | Fri 23 January 2026 | 218.48 (-0.57%) | 219.24 | 217.80 - 219.35 | 0.7271 times | Thu 22 January 2026 | 219.73 (0.27%) | 220.00 | 219.30 - 220.72 | 0.7067 times | Wed 21 January 2026 | 219.13 (1.47%) | 216.86 | 216.86 - 219.79 | 1.2949 times | Tue 20 January 2026 | 215.96 (-1.38%) | 217.00 | 215.56 - 217.86 | 1.756 times | Fri 16 January 2026 | 218.99 (-0.1%) | 219.35 | 218.60 - 219.71 | 1.0418 times | Thu 15 January 2026 | 219.21 (0.39%) | 218.91 | 218.68 - 219.86 | 1.0202 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 218.99 and 222.37
| Weekly Target 1 | 216.42 |
| Weekly Target 2 | 218.17 |
| Weekly Target 3 | 219.8 |
| Weekly Target 4 | 221.55 |
| Weekly Target 5 | 223.18 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 219.92 (0.66%) | 218.91 | 218.05 - 221.43 | 0.8059 times | Fri 23 January 2026 | 218.48 (-0.23%) | 217.00 | 215.56 - 220.72 | 0.808 times | Fri 16 January 2026 | 218.99 (0.65%) | 216.50 | 216.35 - 219.86 | 1.1256 times | Fri 09 January 2026 | 217.57 (2.53%) | 212.81 | 212.81 - 217.89 | 1.1836 times | Fri 02 January 2026 | 212.20 (-0.12%) | 212.12 | 210.16 - 212.67 | 0.81 times | Fri 26 December 2025 | 212.45 (1.22%) | 210.55 | 210.51 - 212.78 | 0.6556 times | Fri 19 December 2025 | 209.88 (-0.9%) | 212.71 | 208.51 - 212.86 | 1.4151 times | Fri 12 December 2025 | 211.79 (0.65%) | 210.57 | 208.60 - 213.53 | 1.4494 times | Fri 05 December 2025 | 210.43 (0.21%) | 208.85 | 207.86 - 211.41 | 0.9631 times | Fri 28 November 2025 | 209.98 (3.42%) | 203.64 | 202.99 - 210.18 | 0.7836 times | Fri 21 November 2025 | 203.04 (-0.85%) | 204.78 | 199.79 - 205.30 | 2.065 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 215.04 and 226.31
| Monthly Target 1 | 205.9 |
| Monthly Target 2 | 212.91 |
| Monthly Target 3 | 217.17 |
| Monthly Target 4 | 224.18 |
| Monthly Target 5 | 228.44 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.1695 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.324 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.3002 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.1075 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.9309 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.6886 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.831 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.7038 times | Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 0.8514 times | Wed 30 April 2025 | 182.27 (-3.13%) | 187.71 | 163.19 - 189.52 | 1.0931 times | Mon 31 March 2025 | 188.16 (-3.19%) | 195.03 | 182.20 - 195.68 | 0.8215 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 219.54 |
| 12 day DMA | 218.96 |
| 20 day DMA | 217.71 |
| 35 day DMA | 214.91 |
| 50 day DMA | 212.5 |
| 100 day DMA | 208.07 |
| 150 day DMA | 204.37 |
| 200 day DMA | 199.49 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.59 | 219.42 | 219.01 |
| 12 day EMA | 218.69 | 218.47 | 218.15 |
| 20 day EMA | 217.44 | 217.18 | 216.86 |
| 35 day EMA | 215.16 | 214.88 | 214.56 |
| 50 day EMA | 212.65 | 212.35 | 212.03 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.54 | 219.25 | 219.15 |
| 12 day SMA | 218.96 | 218.76 | 218.55 |
| 20 day SMA | 217.71 | 217.23 | 216.82 |
| 35 day SMA | 214.91 | 214.58 | 214.27 |
| 50 day SMA | 212.5 | 212.16 | 211.85 |
| 100 day SMA | 208.07 | 207.88 | 207.69 |
| 150 day SMA | 204.37 | 204.17 | 203.96 |
| 200 day SMA | 199.49 | 199.28 | 199.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.