Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 160.6 and 170.78
| Daily Target 1 | 158.52 |
| Daily Target 2 | 162.67 |
| Daily Target 3 | 168.7 |
| Daily Target 4 | 172.85 |
| Daily Target 5 | 178.88 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 166.82 (-1.39%) | 174.22 | 164.55 - 174.73 | 1.4448 times |
| Mon 07 April 2025 | 169.17 (-0.72%) | 166.05 | 163.19 - 174.89 | 1.8935 times |
| Fri 04 April 2025 | 170.39 (-6.07%) | 177.04 | 170.17 - 177.49 | 1.72 times |
| Thu 03 April 2025 | 181.40 (-4.09%) | 184.48 | 181.16 - 185.33 | 1.111 times |
| Wed 02 April 2025 | 189.13 (0.65%) | 186.57 | 186.51 - 189.52 | 0.6382 times |
| Tue 01 April 2025 | 187.90 (-0.14%) | 187.71 | 186.04 - 188.65 | 0.4749 times |
| Mon 31 March 2025 | 188.16 (1.01%) | 185.23 | 185.00 - 188.91 | 0.9288 times |
| Fri 28 March 2025 | 186.27 (-1.6%) | 188.60 | 185.97 - 188.92 | 0.8196 times |
| Wed 26 March 2025 | 189.29 (-0.24%) | 189.81 | 188.80 - 190.69 | 0.4757 times |
| Mon 24 March 2025 | 189.75 (1.39%) | 188.61 | 188.41 - 190.04 | 0.4934 times |
| Fri 21 March 2025 | 187.15 (-0.45%) | 186.82 | 185.59 - 187.46 | 1.2117 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 165.01 and 176.71
| Weekly Target 1 | 156.6 |
| Weekly Target 2 | 161.71 |
| Weekly Target 3 | 168.3 |
| Weekly Target 4 | 173.41 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 166.82 (-2.1%) | 166.05 | 163.19 - 174.89 | 1.1014 times |
| Fri 04 April 2025 | 170.39 (-8.53%) | 185.23 | 170.17 - 189.52 | 1.6078 times |
| Fri 28 March 2025 | 186.27 (-0.47%) | 188.61 | 185.97 - 190.69 | 0.5902 times |
| Fri 21 March 2025 | 187.15 (0.55%) | 185.89 | 185.59 - 189.32 | 1.8819 times |
| Fri 14 March 2025 | 186.13 (-1.87%) | 187.84 | 182.20 - 189.40 | 1.1634 times |
| Fri 07 March 2025 | 189.67 (-2.42%) | 195.03 | 187.13 - 195.68 | 0.9892 times |
| Fri 28 February 2025 | 194.37 (0.9%) | 193.21 | 191.35 - 194.50 | 0.7158 times |
| Fri 21 February 2025 | 192.64 (-0.95%) | 194.49 | 192.35 - 196.44 | 0.5463 times |
| Fri 14 February 2025 | 194.48 (0.64%) | 194.07 | 192.13 - 195.62 | 0.5989 times |
| Fri 07 February 2025 | 193.25 (-0.15%) | 191.02 | 190.20 - 195.34 | 0.8052 times |
| Fri 31 January 2025 | 193.54 (-0.13%) | 192.76 | 192.59 - 195.41 | 1.2666 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 151.84 and 178.17
| Monthly Target 1 | 146.85 |
| Monthly Target 2 | 156.83 |
| Monthly Target 3 | 173.17666666667 |
| Monthly Target 4 | 183.16 |
| Monthly Target 5 | 199.51 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 166.82 (-11.34%) | 187.71 | 163.19 - 189.52 | 0.6081 times |
| Mon 31 March 2025 | 188.16 (-3.19%) | 195.03 | 182.20 - 195.68 | 1.248 times |
| Fri 28 February 2025 | 194.37 (0.43%) | 191.02 | 190.20 - 196.44 | 0.6748 times |
| Fri 31 January 2025 | 193.54 (4.54%) | 186.14 | 182.97 - 195.41 | 1.6039 times |
| Tue 31 December 2024 | 185.13 (-7.03%) | 196.20 | 182.71 - 196.44 | 1.457 times |
| Tue 26 November 2024 | 199.12 (6.1%) | 188.72 | 186.95 - 199.98 | 0.9649 times |
| Thu 31 October 2024 | 187.68 (-1.12%) | 189.49 | 187.47 - 193.77 | 0.8248 times |
| Mon 30 September 2024 | 189.80 (0.79%) | 187.36 | 180.37 - 190.37 | 0.7728 times |
| Fri 30 August 2024 | 188.32 (2.69%) | 183.57 | 173.30 - 188.47 | 0.9798 times |
| Wed 31 July 2024 | 183.39 (5.11%) | 175.02 | 172.86 - 184.93 | 0.866 times |
| Fri 28 June 2024 | 174.47 (-1.52%) | 177.33 | 171.71 - 177.33 | 0.8856 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 175.38 |
| 12 day DMA | 182.79 |
| 20 day DMA | 184.11 |
| 35 day DMA | 187.73 |
| 50 day DMA | 189.54 |
| 100 day DMA | 190.15 |
| 150 day DMA | 189.59 |
| 200 day DMA | 186.74 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.55 | 176.92 | 180.8 |
| 12 day EMA | 179.81 | 182.17 | 184.53 |
| 20 day EMA | 182.9 | 184.59 | 186.21 |
| 35 day EMA | 186.02 | 187.15 | 188.21 |
| 50 day EMA | 188.31 | 189.19 | 190.01 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.38 | 179.6 | 183.4 |
| 12 day SMA | 182.79 | 184.59 | 186.09 |
| 20 day SMA | 184.11 | 185.25 | 186.21 |
| 35 day SMA | 187.73 | 188.52 | 189.21 |
| 50 day SMA | 189.54 | 190.08 | 190.55 |
| 100 day SMA | 190.15 | 190.35 | 190.54 |
| 150 day SMA | 189.59 | 189.72 | 189.82 |
| 200 day SMA | 186.74 | 186.77 | 186.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.