Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 198.15 and 198.86
| Daily Target 1 | 197.62 |
| Daily Target 2 | 197.96 |
| Daily Target 3 | 198.32666666667 |
| Daily Target 4 | 198.67 |
| Daily Target 5 | 199.04 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 198.31 (0.01%) | 198.29 | 197.98 - 198.69 | 1.2634 times |
| Fri 15 August 2025 | 198.29 (-0.19%) | 199.16 | 198.21 - 199.25 | 1.0638 times |
| Thu 14 August 2025 | 198.66 (-0.29%) | 198.21 | 197.65 - 198.82 | 1.3114 times |
| Wed 13 August 2025 | 199.24 (0.99%) | 197.81 | 197.69 - 199.31 | 1.2824 times |
| Tue 12 August 2025 | 197.29 (1.1%) | 195.76 | 195.67 - 197.38 | 0.8945 times |
| Mon 11 August 2025 | 195.15 (-0.26%) | 196.06 | 194.80 - 196.45 | 0.7478 times |
| Fri 08 August 2025 | 195.66 (0.51%) | 195.23 | 195.02 - 196.09 | 0.5669 times |
| Thu 07 August 2025 | 194.67 (0.01%) | 195.68 | 194.02 - 196.14 | 1.1075 times |
| Wed 06 August 2025 | 194.65 (0.03%) | 194.87 | 194.07 - 195.15 | 0.8878 times |
| Tue 05 August 2025 | 194.60 (0.95%) | 194.90 | 193.80 - 195.30 | 0.8746 times |
| Fri 01 August 2025 | 192.76 (-1.36%) | 193.76 | 191.64 - 193.82 | 2.2369 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 198.15 and 198.86
| Weekly Target 1 | 197.62 |
| Weekly Target 2 | 197.96 |
| Weekly Target 3 | 198.32666666667 |
| Weekly Target 4 | 198.67 |
| Weekly Target 5 | 199.04 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 198.31 (0.01%) | 198.29 | 197.98 - 198.69 | 0.2114 times |
| Fri 15 August 2025 | 198.29 (1.34%) | 196.06 | 194.80 - 199.31 | 0.8866 times |
| Fri 08 August 2025 | 195.66 (1.5%) | 194.90 | 193.80 - 196.14 | 0.575 times |
| Fri 01 August 2025 | 192.76 (-3.17%) | 199.21 | 191.64 - 199.21 | 1.5689 times |
| Fri 25 July 2025 | 199.08 (1.63%) | 196.49 | 195.74 - 199.29 | 1.373 times |
| Fri 18 July 2025 | 195.88 (-0.21%) | 196.13 | 192.87 - 196.88 | 1.3532 times |
| Fri 11 July 2025 | 196.30 (-0.56%) | 196.93 | 194.90 - 197.78 | 0.838 times |
| Thu 03 July 2025 | 197.41 (2.09%) | 194.03 | 193.35 - 197.71 | 1.1946 times |
| Fri 27 June 2025 | 193.37 (2.09%) | 189.75 | 188.58 - 194.43 | 1.4125 times |
| Fri 20 June 2025 | 189.42 (-0.22%) | 189.71 | 188.60 - 190.33 | 0.5868 times |
| Fri 13 June 2025 | 189.83 (-0.49%) | 191.12 | 189.38 - 192.01 | 1.1701 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 194.98 and 202.65
| Monthly Target 1 | 188.75 |
| Monthly Target 2 | 193.53 |
| Monthly Target 3 | 196.42 |
| Monthly Target 4 | 201.2 |
| Monthly Target 5 | 204.09 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 198.31 (1.48%) | 193.76 | 191.64 - 199.31 | 0.398 times |
| Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 1.079 times |
| Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.9138 times |
| Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 1.1056 times |
| Wed 30 April 2025 | 182.27 (-3.13%) | 187.71 | 163.19 - 189.52 | 1.4194 times |
| Mon 31 March 2025 | 188.16 (-3.19%) | 195.03 | 182.20 - 195.68 | 1.0667 times |
| Fri 28 February 2025 | 194.37 (0.43%) | 191.02 | 190.20 - 196.44 | 0.5767 times |
| Fri 31 January 2025 | 193.54 (4.54%) | 186.14 | 182.97 - 195.41 | 1.3708 times |
| Tue 31 December 2024 | 185.13 (-7.03%) | 196.20 | 182.71 - 196.44 | 1.2453 times |
| Tue 26 November 2024 | 199.12 (6.1%) | 188.72 | 186.95 - 199.98 | 0.8247 times |
| Thu 31 October 2024 | 187.68 (-1.12%) | 189.49 | 187.47 - 193.77 | 0.705 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 198.36 |
| 12 day DMA | 196.23 |
| 20 day DMA | 196.89 |
| 35 day DMA | 196.41 |
| 50 day DMA | 194.67 |
| 100 day DMA | 188.81 |
| 150 day DMA | 189.59 |
| 200 day DMA | 189.88 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.97 | 197.8 | 197.55 |
| 12 day EMA | 197.16 | 196.95 | 196.71 |
| 20 day EMA | 196.69 | 196.52 | 196.33 |
| 35 day EMA | 195.53 | 195.37 | 195.2 |
| 50 day EMA | 194.55 | 194.4 | 194.24 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.36 | 197.73 | 197.2 |
| 12 day SMA | 196.23 | 196.12 | 196.1 |
| 20 day SMA | 196.89 | 196.77 | 196.65 |
| 35 day SMA | 196.41 | 196.25 | 196.05 |
| 50 day SMA | 194.67 | 194.51 | 194.32 |
| 100 day SMA | 188.81 | 188.7 | 188.6 |
| 150 day SMA | 189.59 | 189.51 | 189.43 |
| 200 day SMA | 189.88 | 189.86 | 189.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.