Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 235.91 and 237.4
| Daily Target 1 | 234.78 |
| Daily Target 2 | 235.54 |
| Daily Target 3 | 236.27333333333 |
| Daily Target 4 | 237.03 |
| Daily Target 5 | 237.76 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.29 (0.68%) | 235.87 | 235.52 - 237.01 | 0.5469 times | Thu 21 May 2026 | 234.70 (0.39%) | 232.81 | 231.76 - 234.88 | 1.4895 times | Wed 20 May 2026 | 233.79 (0.92%) | 232.54 | 231.90 - 233.97 | 0.6817 times | Tue 19 May 2026 | 231.65 (-0.47%) | 231.63 | 230.75 - 232.97 | 0.6631 times | Mon 18 May 2026 | 232.74 (0.24%) | 232.64 | 231.46 - 233.47 | 1.54 times | Fri 15 May 2026 | 232.19 (-1.29%) | 235.17 | 232.09 - 235.17 | 0.9953 times | Thu 14 May 2026 | 235.23 (0.23%) | 234.99 | 234.88 - 236.01 | 1.0393 times | Wed 13 May 2026 | 234.69 (0.2%) | 234.37 | 233.30 - 235.07 | 0.8558 times | Tue 12 May 2026 | 234.23 (-0.18%) | 234.08 | 232.17 - 234.54 | 0.9448 times | Mon 11 May 2026 | 234.65 (0.32%) | 234.59 | 234.26 - 235.11 | 1.2436 times | Fri 08 May 2026 | 233.90 (0.81%) | 233.19 | 232.74 - 234.11 | 1.6746 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 233.52 and 239.78
| Weekly Target 1 | 228.42 |
| Weekly Target 2 | 232.36 |
| Weekly Target 3 | 234.68333333333 |
| Weekly Target 4 | 238.62 |
| Weekly Target 5 | 240.94 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.29 (1.77%) | 232.64 | 230.75 - 237.01 | 0.5545 times | Fri 15 May 2026 | 232.19 (-0.73%) | 234.59 | 232.09 - 236.01 | 0.5723 times | Fri 08 May 2026 | 233.90 (-0.25%) | 233.65 | 231.44 - 234.81 | 0.5169 times | Wed 06 May 2026 | 234.48 (1.57%) | 230.19 | 229.33 - 234.81 | 0.3986 times | Fri 01 May 2026 | 230.86 (1.42%) | 227.65 | 226.23 - 232.26 | 1.3582 times | Fri 24 April 2026 | 227.63 (0.21%) | 227.03 | 225.52 - 228.54 | 0.7797 times | Fri 17 April 2026 | 227.15 (2.38%) | 221.20 | 221.19 - 228.02 | 1.45 times | Fri 10 April 2026 | 221.88 (2.94%) | 216.01 | 215.23 - 224.17 | 0.8677 times | Thu 02 April 2026 | 215.55 (2.63%) | 211.57 | 208.66 - 216.44 | 1.5537 times | Fri 27 March 2026 | 210.03 (-0.61%) | 214.00 | 209.63 - 215.87 | 1.9484 times | Fri 20 March 2026 | 211.31 (-1.6%) | 216.57 | 210.30 - 217.80 | 1.4026 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 232.81 and 240.49
| Monthly Target 1 | 226.53 |
| Monthly Target 2 | 231.41 |
| Monthly Target 3 | 234.21 |
| Monthly Target 4 | 239.09 |
| Monthly Target 5 | 241.89 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.29 (2.18%) | 231.43 | 229.33 - 237.01 | 0.3981 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.7345 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.5426 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 0.9985 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.1346 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.2845 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.2615 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.0745 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.9031 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.668 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.8062 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 233.83 |
| 12 day DMA | 233.84 |
| 20 day DMA | 232.65 |
| 35 day DMA | 229.25 |
| 50 day DMA | 224.63 |
| 100 day DMA | 222.49 |
| 150 day DMA | 217.42 |
| 200 day DMA | 213.33 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.53 | 233.65 | 233.13 |
| 12 day EMA | 233.53 | 233.03 | 232.73 |
| 20 day EMA | 232.1 | 231.66 | 231.34 |
| 35 day EMA | 228.65 | 228.2 | 227.82 |
| 50 day EMA | 224.97 | 224.51 | 224.09 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.83 | 233.01 | 233.12 |
| 12 day SMA | 233.84 | 233.69 | 233.67 |
| 20 day SMA | 232.65 | 232.21 | 231.86 |
| 35 day SMA | 229.25 | 228.68 | 228.14 |
| 50 day SMA | 224.63 | 224.2 | 223.86 |
| 100 day SMA | 222.49 | 222.25 | 222.02 |
| 150 day SMA | 217.42 | 217.2 | 216.99 |
| 200 day SMA | 213.33 | 213.11 | 212.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.