Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 115.61 and 118.36
| Daily Target 1 | 114.94 |
| Daily Target 2 | 116.27 |
| Daily Target 3 | 117.68666666667 |
| Daily Target 4 | 119.02 |
| Daily Target 5 | 120.44 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.61 (-2.91%) | 119.10 | 116.35 - 119.10 | 1.9492 times | Thu 29 October 2026 | 121.13 (-1.53%) | 121.06 | 120.51 - 121.65 | 1.2583 times | Wed 28 October 2026 | 123.01 (0.61%) | 123.03 | 122.40 - 123.34 | 0.6425 times | Tue 27 October 2026 | 122.26 (1.15%) | 121.51 | 121.16 - 122.63 | 0.8335 times | Mon 26 October 2026 | 120.87 (1.05%) | 120.16 | 119.93 - 121.55 | 0.976 times | Fri 23 October 2026 | 119.61 (-0.39%) | 119.49 | 119.08 - 120.48 | 1.3654 times | Thu 22 October 2026 | 120.08 (-2.8%) | 120.71 | 119.61 - 121.81 | 0.9843 times | Wed 21 October 2026 | 123.54 (0.91%) | 123.00 | 122.56 - 123.94 | 0.6022 times | Tue 20 October 2026 | 122.43 (-0.17%) | 122.09 | 121.36 - 123.52 | 0.7183 times | Mon 19 October 2026 | 122.64 (0.95%) | 123.64 | 122.27 - 123.64 | 0.6703 times | Fri 16 October 2026 | 121.48 (-2.22%) | 124.01 | 120.99 - 124.10 | 1.9059 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 113.49 and 120.48
| Weekly Target 1 | 112.11 |
| Weekly Target 2 | 114.86 |
| Weekly Target 3 | 119.1 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 126.09 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.61 (-1.67%) | 120.16 | 116.35 - 123.34 | 1.3645 times | Fri 23 October 2026 | 119.61 (-1.54%) | 123.64 | 119.08 - 123.94 | 1.0465 times | Fri 16 October 2026 | 121.48 (-5.03%) | 127.78 | 120.99 - 127.78 | 1.7675 times | Fri 09 October 2026 | 127.91 (0.66%) | 127.59 | 126.44 - 129.80 | 0.9805 times | Fri 02 October 2026 | 127.07 (0.66%) | 125.79 | 124.61 - 127.89 | 0.8118 times | Fri 25 September 2026 | 126.24 (2.43%) | 123.04 | 123.04 - 126.98 | 0.7905 times | Fri 18 September 2026 | 123.25 (0.8%) | 120.54 | 119.73 - 123.34 | 1.0066 times | Fri 11 September 2026 | 122.27 (-0.92%) | 123.67 | 120.96 - 123.76 | 0.5506 times | Fri 04 September 2026 | 123.41 (0.54%) | 122.53 | 120.74 - 124.02 | 0.8806 times | Fri 28 August 2026 | 122.75 (0.29%) | 121.82 | 120.69 - 124.41 | 0.801 times | Fri 21 August 2026 | 122.39 (-2.31%) | 125.39 | 121.53 - 125.79 | 0.7897 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 110.26 and 123.71
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 112.71 |
| Monthly Target 3 | 121.25333333333 |
| Monthly Target 4 | 126.16 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.61 (-6.11%) | 125.89 | 116.35 - 129.80 | 1.4692 times | Wed 30 September 2026 | 125.26 (2.08%) | 121.28 | 119.73 - 126.98 | 0.9308 times | Mon 31 August 2026 | 122.71 (3.68%) | 118.29 | 118.14 - 126.06 | 0.8669 times | Fri 31 July 2026 | 118.35 (-4.65%) | 124.17 | 113.97 - 124.17 | 1.1201 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.3933 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.2443 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.494 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.036 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 0.9244 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.5211 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.4728 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 121.58 |
| 20 day DMA | 123.94 |
| 35 day DMA | 124.16 |
| 50 day DMA | 123.62 |
| 100 day DMA | 122.59 |
| 150 day DMA | 165.44 |
| 200 day DMA | 236.54 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 121.74 | 122.04 |
| 12 day EMA | 121.76 | 122.51 | 122.76 |
| 20 day EMA | 122.66 | 123.19 | 123.41 |
| 35 day EMA | 123.13 | 123.45 | 123.59 |
| 50 day EMA | 123.34 | 123.57 | 123.67 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 121.38 | 121.17 |
| 12 day SMA | 121.58 | 122.13 | 122.63 |
| 20 day SMA | 123.94 | 124.41 | 124.64 |
| 35 day SMA | 124.16 | 124.29 | 124.3 |
| 50 day SMA | 123.62 | 123.7 | 123.73 |
| 100 day SMA | 122.59 | 122.61 | 122.62 |
| 150 day SMA | 165.44 | 167.5 | 169.43 |
| 200 day SMA | 236.54 | 238.3 | 240.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.