Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 122.25 and 122.98
| Daily Target 1 | 121.68 |
| Daily Target 2 | 122.09 |
| Daily Target 3 | 122.40666666667 |
| Daily Target 4 | 122.82 |
| Daily Target 5 | 123.14 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.51 (1.62%) | 122.00 | 121.99 - 122.72 | 1.6285 times | Wed 16 September 2026 | 120.56 (0.07%) | 120.47 | 119.73 - 121.81 | 0.741 times | Tue 15 September 2026 | 120.48 (-0.62%) | 121.81 | 120.26 - 121.81 | 1.1738 times | Mon 14 September 2026 | 121.23 (-0.85%) | 120.54 | 120.18 - 121.79 | 0.9786 times | Fri 11 September 2026 | 122.27 (0.78%) | 122.51 | 122.23 - 122.92 | 0.7689 times | Thu 10 September 2026 | 121.32 (-0.93%) | 121.22 | 120.96 - 121.80 | 1.1357 times | Wed 09 September 2026 | 122.46 (-0.46%) | 122.75 | 122.18 - 122.90 | 0.6355 times | Tue 08 September 2026 | 123.02 (-0.32%) | 123.67 | 122.84 - 123.76 | 0.9461 times | Fri 04 September 2026 | 123.41 (-0.02%) | 123.65 | 123.05 - 124.02 | 0.9096 times | Thu 03 September 2026 | 123.43 (1.32%) | 122.37 | 122.19 - 123.73 | 1.0825 times | Wed 02 September 2026 | 121.82 (0.5%) | 121.15 | 120.99 - 122.09 | 0.8587 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 121.12 and 124.11
| Weekly Target 1 | 118.66 |
| Weekly Target 2 | 120.59 |
| Weekly Target 3 | 121.65333333333 |
| Weekly Target 4 | 123.58 |
| Weekly Target 5 | 124.64 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.51 (0.2%) | 120.54 | 119.73 - 122.72 | 1.0135 times | Fri 11 September 2026 | 122.27 (-0.92%) | 123.67 | 120.96 - 123.76 | 0.7814 times | Fri 04 September 2026 | 123.41 (0.54%) | 122.53 | 120.74 - 124.02 | 1.2496 times | Fri 28 August 2026 | 122.75 (0.29%) | 121.82 | 120.69 - 124.41 | 1.1367 times | Fri 21 August 2026 | 122.39 (-2.31%) | 125.39 | 121.53 - 125.79 | 1.1206 times | Fri 14 August 2026 | 125.29 (0.55%) | 124.61 | 123.29 - 126.06 | 1.0273 times | Fri 07 August 2026 | 124.61 (5.29%) | 118.29 | 118.14 - 125.84 | 0.9873 times | Fri 31 July 2026 | 118.35 (0.56%) | 119.01 | 113.97 - 119.07 | 1.1691 times | Fri 24 July 2026 | 117.69 (0%) | 119.00 | 117.23 - 119.08 | 0.2474 times | Fri 24 July 2026 | 117.69 (-1.45%) | 120.44 | 117.23 - 121.69 | 1.267 times | Fri 17 July 2026 | 119.42 (-3.66%) | 122.69 | 117.61 - 123.95 | 1.573 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 121.12 and 125.41
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 122.08666666667 |
| Monthly Target 4 | 124.44 |
| Monthly Target 5 | 126.38 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.51 (-0.16%) | 121.28 | 119.73 - 124.02 | 0.5971 times | Mon 31 August 2026 | 122.71 (3.68%) | 118.29 | 118.14 - 126.06 | 1.0097 times | Fri 31 July 2026 | 118.35 (-4.65%) | 124.17 | 113.97 - 124.17 | 1.3046 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.6229 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.4492 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.5754 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.2067 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.0767 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.6069 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.5507 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.3331 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 121.41 |
| 12 day DMA | 121.98 |
| 20 day DMA | 122.1 |
| 35 day DMA | 122.54 |
| 50 day DMA | 121.7 |
| 100 day DMA | 122.35 |
| 150 day DMA | 231.2 |
| 200 day DMA | 290.81 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.6 | 121.15 | 121.44 |
| 12 day EMA | 121.88 | 121.76 | 121.98 |
| 20 day EMA | 122.08 | 122.03 | 122.19 |
| 35 day EMA | 121.87 | 121.83 | 121.9 |
| 50 day EMA | 121.7 | 121.67 | 121.72 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.41 | 121.17 | 121.55 |
| 12 day SMA | 121.98 | 121.99 | 122.18 |
| 20 day SMA | 122.1 | 122.1 | 122.23 |
| 35 day SMA | 122.54 | 122.3 | 122.18 |
| 50 day SMA | 121.7 | 121.72 | 121.74 |
| 100 day SMA | 122.35 | 125.89 | 129.48 |
| 150 day SMA | 231.2 | 233.36 | 235.55 |
| 200 day SMA | 290.81 | 292.59 | 294.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.