Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 462.28 and 467.59
| Daily Target 1 | 461.03 |
| Daily Target 2 | 463.52 |
| Daily Target 3 | 466.33666666667 |
| Daily Target 4 | 468.83 |
| Daily Target 5 | 471.65 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 466.02 (-0.73%) | 467.49 | 463.84 - 469.15 | 1.1168 times | Thu 29 January 2026 | 469.43 (-0.8%) | 471.68 | 461.08 - 472.36 | 1.1175 times | Wed 28 January 2026 | 473.20 (-0.26%) | 477.90 | 471.51 - 477.90 | 0.7161 times | Tue 27 January 2026 | 474.45 (0.69%) | 473.68 | 472.53 - 475.70 | 0.7606 times | Mon 26 January 2026 | 471.18 (0.64%) | 468.01 | 468.00 - 472.61 | 0.9475 times | Fri 23 January 2026 | 468.19 (0.45%) | 466.26 | 464.95 - 469.96 | 1.159 times | Thu 22 January 2026 | 466.07 (0.77%) | 466.76 | 464.23 - 467.27 | 0.7196 times | Wed 21 January 2026 | 462.52 (0.82%) | 459.59 | 457.08 - 465.77 | 0.9163 times | Tue 20 January 2026 | 458.75 (-2.5%) | 462.82 | 457.87 - 464.40 | 1.504 times | Fri 16 January 2026 | 470.52 (-0.04%) | 472.50 | 469.29 - 473.25 | 1.0427 times | Thu 15 January 2026 | 470.70 (0.35%) | 472.00 | 469.88 - 474.45 | 1.0942 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 455.14 and 471.96
| Weekly Target 1 | 451.51 |
| Weekly Target 2 | 458.77 |
| Weekly Target 3 | 468.33333333333 |
| Weekly Target 4 | 475.59 |
| Weekly Target 5 | 485.15 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 466.02 (-0.46%) | 468.01 | 461.08 - 477.90 | 1.0644 times | Fri 23 January 2026 | 468.19 (-0.5%) | 462.82 | 457.08 - 469.96 | 0.9823 times | Fri 16 January 2026 | 470.52 (-1.19%) | 473.41 | 466.42 - 478.70 | 1.1736 times | Fri 09 January 2026 | 476.18 (0.94%) | 474.83 | 471.45 - 480.31 | 1.3605 times | Fri 02 January 2026 | 471.76 (-1.82%) | 478.41 | 469.33 - 479.01 | 0.814 times | Fri 26 December 2025 | 480.49 (1.48%) | 476.08 | 474.78 - 481.95 | 0.667 times | Fri 19 December 2025 | 473.50 (0.45%) | 474.34 | 461.18 - 474.54 | 1.0066 times | Fri 12 December 2025 | 471.36 (-1.54%) | 479.72 | 469.12 - 480.74 | 1.0876 times | Fri 05 December 2025 | 478.74 (0.48%) | 472.60 | 471.61 - 480.75 | 1.2737 times | Fri 28 November 2025 | 476.45 (4.12%) | 460.96 | 460.83 - 476.65 | 0.5704 times | Fri 21 November 2025 | 457.60 (-2.83%) | 468.17 | 450.82 - 475.67 | 1.0803 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 449.94 and 473.17
| Monthly Target 1 | 444.57 |
| Monthly Target 2 | 455.3 |
| Monthly Target 3 | 467.80333333333 |
| Monthly Target 4 | 478.53 |
| Monthly Target 5 | 491.03 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 1.3843 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.2561 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.7598 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.9224 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.852 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6252 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.8116 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7077 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 0.9991 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.6819 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.3862 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 470.86 |
| 12 day DMA | 468.34 |
| 20 day DMA | 471.03 |
| 35 day DMA | 472.45 |
| 50 day DMA | 472.08 |
| 100 day DMA | 471.26 |
| 150 day DMA | 460.2 |
| 200 day DMA | 441.4 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.1 | 470.64 | 471.25 |
| 12 day EMA | 469.77 | 470.45 | 470.64 |
| 20 day EMA | 470.54 | 471.02 | 471.19 |
| 35 day EMA | 471.17 | 471.47 | 471.59 |
| 50 day EMA | 472.05 | 472.3 | 472.42 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.86 | 471.29 | 470.62 |
| 12 day SMA | 468.34 | 469.16 | 469.81 |
| 20 day SMA | 471.03 | 471.39 | 471.76 |
| 35 day SMA | 472.45 | 472.8 | 473.06 |
| 50 day SMA | 472.08 | 472.09 | 472.12 |
| 100 day SMA | 471.26 | 471.09 | 470.89 |
| 150 day SMA | 460.2 | 459.87 | 459.5 |
| 200 day SMA | 441.4 | 440.83 | 440.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.