Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 IWF are 124.37 and 125.41

Daily Target 1124.17
Daily Target 2124.57
Daily Target 3125.21333333333
Daily Target 4125.61
Daily Target 5126.25

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 22 May 2026 124.96 (0.22%) 125.26 124.82 - 125.86 0.4909 times
Thu 21 May 2026 124.68 (0.02%) 124.12 123.68 - 125.25 1.149 times
Wed 20 May 2026 124.66 (1.3%) 123.27 123.00 - 124.69 0.8047 times
Tue 19 May 2026 123.06 (-0.85%) 123.46 122.70 - 123.97 0.9192 times
Mon 18 May 2026 124.12 (-0.23%) 124.52 123.11 - 124.76 1.344 times
Fri 15 May 2026 124.40 (-1.19%) 124.82 123.83 - 125.53 1.343 times
Thu 14 May 2026 125.90 (1.28%) 124.75 124.46 - 126.05 0.6898 times
Wed 13 May 2026 124.31 (0.81%) 123.28 122.60 - 124.69 1.2142 times
Tue 12 May 2026 123.31 (-0.19%) 122.70 122.14 - 123.50 0.8016 times
Mon 11 May 2026 123.54 (0%) 122.75 122.65 - 124.03 1.2435 times
Fri 08 May 2026 123.54 (0.65%) 123.03 122.92 - 123.68 1.4016 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 123.83 and 126.99

Weekly Target 1121.35
Weekly Target 2123.15
Weekly Target 3124.50666666667
Weekly Target 4126.31
Weekly Target 5127.67

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 22 May 2026 124.96 (0.45%) 124.52 122.70 - 125.86 1.5124 times
Fri 15 May 2026 124.40 (0.7%) 122.75 122.14 - 126.05 1.7 times
Fri 08 May 2026 123.54 (0.9%) 121.14 120.86 - 123.78 1.1099 times
Wed 06 May 2026 122.44 (1.99%) 119.95 118.98 - 122.55 1.1466 times
Fri 01 May 2026 120.05 (-74.94%) 479.63 117.70 - 480.31 1.3792 times
Fri 24 April 2026 479.04 (0.55%) 473.25 468.22 - 479.60 0.4027 times
Fri 17 April 2026 476.41 (6.72%) 445.15 444.44 - 477.82 0.6328 times
Fri 10 April 2026 446.41 (3.81%) 430.18 424.04 - 448.40 0.427 times
Thu 02 April 2026 430.04 (4.21%) 416.72 408.92 - 432.94 0.8251 times
Fri 27 March 2026 412.68 (-3.45%) 434.74 411.97 - 438.83 0.8644 times
Fri 20 March 2026 427.44 (-2.48%) 442.69 424.99 - 447.08 1.0307 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 121.97 and 129.04

Monthly Target 1116.26
Monthly Target 2120.61
Monthly Target 3123.33
Monthly Target 4127.68
Monthly Target 5130.4

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 22 May 2026 124.96 (4.77%) 120.14 118.98 - 126.05 1.9074 times
Thu 30 April 2026 119.27 (-72.03%) 431.00 117.70 - 480.31 0.862 times
Tue 31 March 2026 426.40 (-5.28%) 444.06 408.92 - 455.29 1.8078 times
Fri 27 February 2026 450.19 (-3.4%) 462.20 442.82 - 469.33 1.6131 times
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 0.9093 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 0.8251 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.4991 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.6059 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.5596 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.4107 times
Thu 31 July 2025 440.41 (3.73%) 422.90 418.54 - 448.79 0.5331 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 124.3
12 day DMA 124.1
20 day DMA 140.44
35 day DMA 278.86
50 day DMA 324.17
100 day DMA 392.28
150 day DMA 419.73
200 day DMA 429.18

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA124.69124.55124.48
12 day EMA138.48140.94143.89
20 day EMA174.3179.49185.26
35 day EMA233.01239.37246.12
50 day EMA314.55322.28330.34

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA124.3124.18124.43
12 day SMA124.1123.89123.71
20 day SMA140.44158.19175.9
35 day SMA278.86287.62296.35
50 day SMA324.17330.53337.07
100 day SMA392.28395.8399.34
150 day SMA419.73421.99424.27
200 day SMA429.18430.77432.36
Back to top | Use Dark Theme