Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 IWF are 355.23 and 365.05

Daily Target 1353.46
Daily Target 2357
Daily Target 3363.28
Daily Target 4366.82
Daily Target 5373.1

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 28 March 2025 360.54 (-3.09%) 368.34 359.74 - 369.56 1.3007 times
Wed 26 March 2025 372.04 (-1.56%) 379.03 370.72 - 379.24 0.6203 times
Mon 24 March 2025 377.95 (2.18%) 375.53 374.92 - 379.01 0.6858 times
Fri 21 March 2025 369.90 (0.46%) 364.61 363.65 - 370.52 1.0247 times
Thu 20 March 2025 368.20 (-0.23%) 366.04 365.80 - 372.65 0.5205 times
Wed 19 March 2025 369.04 (1.54%) 365.34 364.20 - 372.42 3.1493 times
Tue 18 March 2025 363.46 (-1.86%) 367.43 361.79 - 367.51 0.7128 times
Mon 17 March 2025 370.35 (0.31%) 368.95 367.13 - 372.80 0.611 times
Fri 14 March 2025 369.20 (2.54%) 364.33 363.68 - 369.73 0.6064 times
Thu 13 March 2025 360.07 (-2.13%) 367.20 358.94 - 367.50 0.7685 times
Wed 12 March 2025 367.92 (1.36%) 369.42 363.43 - 370.83 1.2528 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 350.39 and 369.89

Weekly Target 1347.01
Weekly Target 2353.77
Weekly Target 3366.50666666667
Weekly Target 4373.27
Weekly Target 5386.01

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 28 March 2025 360.54 (-2.53%) 375.53 359.74 - 379.24 0.6605 times
Fri 21 March 2025 369.90 (0.19%) 368.95 361.79 - 372.80 1.5249 times
Fri 14 March 2025 369.20 (-2.55%) 371.78 358.94 - 371.91 1.317 times
Fri 07 March 2025 378.85 (-3.99%) 395.81 369.93 - 397.16 1.5059 times
Fri 28 February 2025 394.60 (-2.54%) 406.39 384.39 - 407.77 1.0677 times
Fri 21 February 2025 404.88 (-2.76%) 417.54 404.57 - 418.04 0.4883 times
Fri 14 February 2025 416.37 (2.02%) 410.98 406.03 - 416.91 0.6019 times
Fri 07 February 2025 408.11 (-0.29%) 401.27 399.80 - 414.88 0.8898 times
Fri 31 January 2025 409.31 (-1.49%) 400.59 400.08 - 416.46 1.3122 times
Fri 24 January 2025 415.49 (2.09%) 408.80 405.61 - 419.00 0.6318 times
Fri 17 January 2025 406.98 (0%) 408.15 405.26 - 408.74 0.2453 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 340.63 and 378.85

Monthly Target 1333.99
Monthly Target 2347.27
Monthly Target 3372.21333333333
Monthly Target 4385.49
Monthly Target 5410.43

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 28 March 2025 360.54 (-8.63%) 395.81 358.94 - 397.16 1.3123 times
Fri 28 February 2025 394.60 (-3.59%) 401.27 384.39 - 418.04 0.7986 times
Fri 31 January 2025 409.31 (1.92%) 403.21 391.80 - 419.00 1.3505 times
Tue 31 December 2024 401.58 (0.91%) 412.00 399.31 - 419.53 0.8102 times
Tue 26 November 2024 397.97 (6.42%) 375.94 374.61 - 400.85 0.8552 times
Thu 31 October 2024 373.96 (-0.38%) 375.24 367.31 - 388.03 0.9435 times
Mon 30 September 2024 375.38 (2.71%) 363.46 345.30 - 379.02 0.9139 times
Fri 30 August 2024 365.46 (2.03%) 360.06 320.76 - 371.63 1.0081 times
Wed 31 July 2024 358.19 (-1.73%) 365.90 345.93 - 382.82 1.0262 times
Fri 28 June 2024 364.51 (6.49%) 344.16 340.25 - 370.46 0.9818 times
Fri 31 May 2024 342.29 (6.02%) 322.69 320.97 - 348.07 0.8657 times

 monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 369.73
12 day DMA 367.64
20 day DMA 373.46
35 day DMA 388.98
50 day DMA 395.09
100 day DMA 396.95
150 day DMA 387.81
200 day DMA 381.1

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA368.04371.79371.66
12 day EMA370.75372.6372.7
20 day EMA375.51377.08377.61
35 day EMA383.2384.53385.27
50 day EMA392.93394.25395.16

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA369.73371.43369.71
12 day SMA367.64367.92368.48
20 day SMA373.46375.34376.57
35 day SMA388.98390.4391.34
50 day SMA395.09395.78396.28
100 day SMA396.95397.13397.26
150 day SMA387.81387.77387.66
200 day SMA381.1381.06380.92
Back to top | Use Dark Theme