Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 407.11 and 417.55
| Daily Target 1 | 405.25 |
| Daily Target 2 | 408.96 |
| Daily Target 3 | 415.68666666667 |
| Daily Target 4 | 419.4 |
| Daily Target 5 | 426.13 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 412.68 (-2.29%) | 422.41 | 411.97 - 422.41 | 0.9734 times | Thu 26 March 2026 | 422.35 (-2.28%) | 430.42 | 422.14 - 430.51 | 0.5637 times | Wed 25 March 2026 | 432.20 (0.65%) | 434.00 | 431.07 - 436.22 | 0.8481 times | Tue 24 March 2026 | 429.42 (-1.06%) | 431.18 | 428.47 - 432.31 | 0.6721 times | Mon 23 March 2026 | 434.02 (1.54%) | 434.74 | 432.71 - 438.83 | 0.8642 times | Fri 20 March 2026 | 427.44 (-1.83%) | 434.08 | 424.99 - 434.08 | 1.7323 times | Thu 19 March 2026 | 435.40 (-1.85%) | 436.87 | 431.80 - 437.45 | 1.0202 times | Tue 17 March 2026 | 443.61 (0.01%) | 444.39 | 442.94 - 447.08 | 0.5937 times | Mon 16 March 2026 | 443.56 (1.2%) | 442.69 | 441.82 - 446.25 | 1.3296 times | Fri 13 March 2026 | 438.29 (-1.13%) | 444.77 | 437.71 - 447.18 | 1.4026 times | Thu 12 March 2026 | 443.30 (-1.79%) | 448.26 | 443.17 - 448.67 | 2.4116 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 398.9 and 425.76
| Weekly Target 1 | 394.3 |
| Weekly Target 2 | 403.49 |
| Weekly Target 3 | 421.16 |
| Weekly Target 4 | 430.35 |
| Weekly Target 5 | 448.02 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 412.68 (-3.45%) | 434.74 | 411.97 - 438.83 | 0.7971 times | Fri 20 March 2026 | 427.44 (-2.48%) | 442.69 | 424.99 - 447.08 | 0.9504 times | Fri 13 March 2026 | 438.29 (-1.96%) | 442.08 | 437.71 - 455.29 | 1.4664 times | Fri 06 March 2026 | 447.06 (-0.7%) | 444.06 | 440.49 - 455.05 | 1.5676 times | Fri 27 February 2026 | 450.19 (-0.81%) | 453.02 | 445.49 - 458.87 | 1.5039 times | Fri 20 February 2026 | 453.86 (1.5%) | 445.82 | 442.82 - 455.49 | 0.9957 times | Fri 13 February 2026 | 447.17 (0%) | 449.72 | 445.87 - 451.51 | 0.202 times | Fri 13 February 2026 | 447.17 (-2.07%) | 456.32 | 445.87 - 463.66 | 0.9453 times | Fri 06 February 2026 | 456.63 (-2.01%) | 462.20 | 444.92 - 469.33 | 1.0068 times | Fri 30 January 2026 | 466.02 (-0.46%) | 468.01 | 461.08 - 477.90 | 0.5648 times | Fri 23 January 2026 | 468.19 (-0.5%) | 462.82 | 457.08 - 469.96 | 0.5212 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 390.67 and 433.99
| Monthly Target 1 | 383.33 |
| Monthly Target 2 | 398 |
| Monthly Target 3 | 426.64666666667 |
| Monthly Target 4 | 441.32 |
| Monthly Target 5 | 469.97 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 412.68 (-8.33%) | 444.06 | 411.97 - 455.29 | 2.0517 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.9969 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 1.1257 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.0214 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.6178 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.75 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.6928 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.5084 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.6599 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.5754 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 0.8124 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 426.13 |
| 12 day DMA | 434.47 |
| 20 day DMA | 441.05 |
| 35 day DMA | 446.25 |
| 50 day DMA | 451.93 |
| 100 day DMA | 462.88 |
| 150 day DMA | 463.23 |
| 200 day DMA | 454.87 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.95 | 429.58 | 433.19 |
| 12 day EMA | 432.3 | 435.87 | 438.33 |
| 20 day EMA | 437.91 | 440.57 | 442.49 |
| 35 day EMA | 445.17 | 447.08 | 448.54 |
| 50 day EMA | 451.11 | 452.68 | 453.92 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.13 | 429.09 | 431.7 |
| 12 day SMA | 434.47 | 437.69 | 440.2 |
| 20 day SMA | 441.05 | 443.12 | 444.93 |
| 35 day SMA | 446.25 | 447.2 | 448.11 |
| 50 day SMA | 451.93 | 453.06 | 454.13 |
| 100 day SMA | 462.88 | 463.6 | 464.29 |
| 150 day SMA | 463.23 | 463.41 | 463.53 |
| 200 day SMA | 454.87 | 454.84 | 454.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.