Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 355.23 and 365.05
| Daily Target 1 | 353.46 |
| Daily Target 2 | 357 |
| Daily Target 3 | 363.28 |
| Daily Target 4 | 366.82 |
| Daily Target 5 | 373.1 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 360.54 (-3.09%) | 368.34 | 359.74 - 369.56 | 1.3007 times |
| Wed 26 March 2025 | 372.04 (-1.56%) | 379.03 | 370.72 - 379.24 | 0.6203 times |
| Mon 24 March 2025 | 377.95 (2.18%) | 375.53 | 374.92 - 379.01 | 0.6858 times |
| Fri 21 March 2025 | 369.90 (0.46%) | 364.61 | 363.65 - 370.52 | 1.0247 times |
| Thu 20 March 2025 | 368.20 (-0.23%) | 366.04 | 365.80 - 372.65 | 0.5205 times |
| Wed 19 March 2025 | 369.04 (1.54%) | 365.34 | 364.20 - 372.42 | 3.1493 times |
| Tue 18 March 2025 | 363.46 (-1.86%) | 367.43 | 361.79 - 367.51 | 0.7128 times |
| Mon 17 March 2025 | 370.35 (0.31%) | 368.95 | 367.13 - 372.80 | 0.611 times |
| Fri 14 March 2025 | 369.20 (2.54%) | 364.33 | 363.68 - 369.73 | 0.6064 times |
| Thu 13 March 2025 | 360.07 (-2.13%) | 367.20 | 358.94 - 367.50 | 0.7685 times |
| Wed 12 March 2025 | 367.92 (1.36%) | 369.42 | 363.43 - 370.83 | 1.2528 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 350.39 and 369.89
| Weekly Target 1 | 347.01 |
| Weekly Target 2 | 353.77 |
| Weekly Target 3 | 366.50666666667 |
| Weekly Target 4 | 373.27 |
| Weekly Target 5 | 386.01 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 360.54 (-2.53%) | 375.53 | 359.74 - 379.24 | 0.6605 times |
| Fri 21 March 2025 | 369.90 (0.19%) | 368.95 | 361.79 - 372.80 | 1.5249 times |
| Fri 14 March 2025 | 369.20 (-2.55%) | 371.78 | 358.94 - 371.91 | 1.317 times |
| Fri 07 March 2025 | 378.85 (-3.99%) | 395.81 | 369.93 - 397.16 | 1.5059 times |
| Fri 28 February 2025 | 394.60 (-2.54%) | 406.39 | 384.39 - 407.77 | 1.0677 times |
| Fri 21 February 2025 | 404.88 (-2.76%) | 417.54 | 404.57 - 418.04 | 0.4883 times |
| Fri 14 February 2025 | 416.37 (2.02%) | 410.98 | 406.03 - 416.91 | 0.6019 times |
| Fri 07 February 2025 | 408.11 (-0.29%) | 401.27 | 399.80 - 414.88 | 0.8898 times |
| Fri 31 January 2025 | 409.31 (-1.49%) | 400.59 | 400.08 - 416.46 | 1.3122 times |
| Fri 24 January 2025 | 415.49 (2.09%) | 408.80 | 405.61 - 419.00 | 0.6318 times |
| Fri 17 January 2025 | 406.98 (0%) | 408.15 | 405.26 - 408.74 | 0.2453 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 340.63 and 378.85
| Monthly Target 1 | 333.99 |
| Monthly Target 2 | 347.27 |
| Monthly Target 3 | 372.21333333333 |
| Monthly Target 4 | 385.49 |
| Monthly Target 5 | 410.43 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 360.54 (-8.63%) | 395.81 | 358.94 - 397.16 | 1.3123 times |
| Fri 28 February 2025 | 394.60 (-3.59%) | 401.27 | 384.39 - 418.04 | 0.7986 times |
| Fri 31 January 2025 | 409.31 (1.92%) | 403.21 | 391.80 - 419.00 | 1.3505 times |
| Tue 31 December 2024 | 401.58 (0.91%) | 412.00 | 399.31 - 419.53 | 0.8102 times |
| Tue 26 November 2024 | 397.97 (6.42%) | 375.94 | 374.61 - 400.85 | 0.8552 times |
| Thu 31 October 2024 | 373.96 (-0.38%) | 375.24 | 367.31 - 388.03 | 0.9435 times |
| Mon 30 September 2024 | 375.38 (2.71%) | 363.46 | 345.30 - 379.02 | 0.9139 times |
| Fri 30 August 2024 | 365.46 (2.03%) | 360.06 | 320.76 - 371.63 | 1.0081 times |
| Wed 31 July 2024 | 358.19 (-1.73%) | 365.90 | 345.93 - 382.82 | 1.0262 times |
| Fri 28 June 2024 | 364.51 (6.49%) | 344.16 | 340.25 - 370.46 | 0.9818 times |
| Fri 31 May 2024 | 342.29 (6.02%) | 322.69 | 320.97 - 348.07 | 0.8657 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 369.73 |
| 12 day DMA | 367.64 |
| 20 day DMA | 373.46 |
| 35 day DMA | 388.98 |
| 50 day DMA | 395.09 |
| 100 day DMA | 396.95 |
| 150 day DMA | 387.81 |
| 200 day DMA | 381.1 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.04 | 371.79 | 371.66 |
| 12 day EMA | 370.75 | 372.6 | 372.7 |
| 20 day EMA | 375.51 | 377.08 | 377.61 |
| 35 day EMA | 383.2 | 384.53 | 385.27 |
| 50 day EMA | 392.93 | 394.25 | 395.16 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.73 | 371.43 | 369.71 |
| 12 day SMA | 367.64 | 367.92 | 368.48 |
| 20 day SMA | 373.46 | 375.34 | 376.57 |
| 35 day SMA | 388.98 | 390.4 | 391.34 |
| 50 day SMA | 395.09 | 395.78 | 396.28 |
| 100 day SMA | 396.95 | 397.13 | 397.26 |
| 150 day SMA | 387.81 | 387.77 | 387.66 |
| 200 day SMA | 381.1 | 381.06 | 380.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.