Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 117.06 and 119.98
| Daily Target 1 | 116.27 |
| Daily Target 2 | 117.84 |
| Daily Target 3 | 119.18666666667 |
| Daily Target 4 | 120.76 |
| Daily Target 5 | 122.11 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 119.42 (-1.47%) | 120.00 | 117.61 - 120.53 | 1.7016 times | Thu 16 July 2026 | 121.20 (-1.93%) | 122.38 | 120.61 - 122.72 | 1.6462 times | Wed 15 July 2026 | 123.59 (0.28%) | 123.80 | 122.08 - 123.95 | 0.9464 times | Tue 14 July 2026 | 123.24 (1.36%) | 122.60 | 122.00 - 123.50 | 0.7687 times | Mon 13 July 2026 | 121.59 (-1.91%) | 122.69 | 121.35 - 123.00 | 1.1269 times | Fri 10 July 2026 | 123.96 (0.52%) | 123.50 | 122.34 - 124.00 | 0.6228 times | Thu 09 July 2026 | 123.32 (1.28%) | 122.60 | 121.81 - 123.52 | 0.8284 times | Wed 08 July 2026 | 121.76 (0.33%) | 120.00 | 119.94 - 121.92 | 0.7031 times | Tue 07 July 2026 | 121.36 (-1.3%) | 122.01 | 120.23 - 122.01 | 0.8296 times | Mon 06 July 2026 | 122.96 (1.49%) | 122.15 | 122.02 - 123.31 | 0.8262 times | Thu 02 July 2026 | 121.16 (-1.49%) | 122.50 | 120.19 - 123.81 | 0.8239 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 115.35 and 121.69
| Weekly Target 1 | 113.99 |
| Weekly Target 2 | 116.7 |
| Weekly Target 3 | 120.32666666667 |
| Weekly Target 4 | 123.04 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 119.42 (-3.66%) | 122.69 | 117.61 - 123.95 | 1.0797 times | Fri 10 July 2026 | 123.96 (2.31%) | 122.15 | 119.94 - 124.00 | 0.6646 times | Thu 02 July 2026 | 121.16 (2.02%) | 120.10 | 119.03 - 124.43 | 1.045 times | Fri 26 June 2026 | 118.76 (-3.6%) | 123.00 | 116.58 - 123.59 | 1.3278 times | Thu 18 June 2026 | 123.20 (1.31%) | 124.00 | 121.27 - 125.11 | 1.0342 times | Fri 12 June 2026 | 121.61 (-0.89%) | 122.50 | 118.98 - 124.30 | 1.3156 times | Fri 05 June 2026 | 122.70 (-4.01%) | 128.47 | 122.65 - 129.14 | 0.8409 times | Fri 29 May 2026 | 127.83 (2.3%) | 126.00 | 125.27 - 128.15 | 0.5503 times | Fri 22 May 2026 | 124.96 (0.45%) | 124.52 | 122.70 - 125.86 | 1.0084 times | Fri 15 May 2026 | 124.40 (0.7%) | 122.75 | 122.14 - 126.05 | 1.1336 times | Fri 08 May 2026 | 123.54 (0.9%) | 121.14 | 120.86 - 123.78 | 0.74 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 115.24 and 121.8
| Monthly Target 1 | 113.84 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 120.4 |
| Monthly Target 4 | 123.19 |
| Monthly Target 5 | 126.96 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 119.42 (-3.79%) | 124.17 | 117.61 - 124.17 | 0.8374 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.9 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.6967 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.6736 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.4128 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.2606 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.7106 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.6448 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.39 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.4735 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.4373 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 121.81 |
| 12 day DMA | 122.21 |
| 20 day DMA | 121.7 |
| 35 day DMA | 122.84 |
| 50 day DMA | 123.25 |
| 100 day DMA | 266.26 |
| 150 day DMA | 332.94 |
| 200 day DMA | 368.04 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.41 | 122.4 | 123 |
| 12 day EMA | 121.91 | 122.36 | 122.57 |
| 20 day EMA | 122.08 | 122.36 | 122.48 |
| 35 day EMA | 122.41 | 122.59 | 122.67 |
| 50 day EMA | 122.87 | 123.01 | 123.08 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.81 | 122.72 | 123.14 |
| 12 day SMA | 122.21 | 122.6 | 122.67 |
| 20 day SMA | 121.7 | 121.81 | 121.91 |
| 35 day SMA | 122.84 | 123.02 | 123.14 |
| 50 day SMA | 123.25 | 123.31 | 123.29 |
| 100 day SMA | 266.26 | 269.55 | 272.87 |
| 150 day SMA | 332.94 | 335.34 | 337.73 |
| 200 day SMA | 368.04 | 369.78 | 371.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.