Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 393.14 and 395.78
| Daily Target 1 | 391.05 |
| Daily Target 2 | 392.58 |
| Daily Target 3 | 393.68666666667 |
| Daily Target 4 | 395.22 |
| Daily Target 5 | 396.33 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 394.12 (0.1%) | 393.31 | 392.15 - 394.79 | 0.9308 times | Thu 21 November 2024 | 393.72 (0.24%) | 395.28 | 388.41 - 395.93 | 1.0499 times | Wed 20 November 2024 | 392.76 (-0.16%) | 393.59 | 388.03 - 393.59 | 1.0129 times | Tue 19 November 2024 | 393.40 (1.12%) | 387.09 | 387.03 - 393.57 | 0.4763 times | Mon 18 November 2024 | 389.06 (0.39%) | 388.13 | 386.66 - 390.52 | 1.0917 times | Fri 15 November 2024 | 387.55 (-2.08%) | 392.23 | 385.90 - 392.29 | 1.6012 times | Thu 14 November 2024 | 395.80 (-0.65%) | 398.44 | 395.19 - 398.77 | 0.6939 times | Wed 13 November 2024 | 398.37 (-0.11%) | 398.81 | 397.06 - 400.85 | 0.6583 times | Tue 12 November 2024 | 398.79 (0.08%) | 398.56 | 396.45 - 399.64 | 1.3708 times | Mon 11 November 2024 | 398.48 (-0.04%) | 399.63 | 396.51 - 399.98 | 1.1143 times | Fri 08 November 2024 | 398.63 (0.33%) | 397.12 | 397.09 - 399.53 | 1.1663 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 390.39 and 399.66
| Weekly Target 1 | 382.97 |
| Weekly Target 2 | 388.54 |
| Weekly Target 3 | 392.23666666667 |
| Weekly Target 4 | 397.81 |
| Weekly Target 5 | 401.51 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 394.12 (1.7%) | 388.13 | 386.66 - 395.93 | 1.0476 times | Fri 15 November 2024 | 387.55 (-2.78%) | 399.63 | 385.90 - 400.85 | 1.249 times | Fri 08 November 2024 | 398.63 (5.79%) | 376.49 | 374.61 - 399.53 | 1.0379 times | Fri 01 November 2024 | 376.81 (-1.56%) | 385.97 | 373.89 - 388.03 | 0.8564 times | Fri 25 October 2024 | 382.77 (-0.01%) | 381.97 | 376.09 - 386.25 | 0.8061 times | Fri 18 October 2024 | 382.82 (0.74%) | 381.70 | 377.07 - 384.66 | 0.9683 times | Fri 11 October 2024 | 380.01 (1.4%) | 373.37 | 370.04 - 380.77 | 1.1561 times | Fri 04 October 2024 | 374.75 (0.3%) | 372.81 | 367.31 - 375.66 | 0.8453 times | Fri 27 September 2024 | 373.63 (0.16%) | 373.57 | 370.77 - 379.02 | 1.0069 times | Fri 20 September 2024 | 373.03 (1.68%) | 364.87 | 363.13 - 374.83 | 1.0263 times | Fri 13 September 2024 | 366.88 (6%) | 349.30 | 346.87 - 367.88 | 0.8988 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 384.37 and 410.61
| Monthly Target 1 | 363.62 |
| Monthly Target 2 | 378.87 |
| Monthly Target 3 | 389.86 |
| Monthly Target 4 | 405.11 |
| Monthly Target 5 | 416.1 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 394.12 (5.39%) | 375.94 | 374.61 - 400.85 | 0.8135 times | Thu 31 October 2024 | 373.96 (-0.38%) | 375.24 | 367.31 - 388.03 | 1.0152 times | Mon 30 September 2024 | 375.38 (2.71%) | 363.46 | 345.30 - 379.02 | 0.9834 times | Fri 30 August 2024 | 365.46 (2.03%) | 360.06 | 320.76 - 371.63 | 1.0847 times | Wed 31 July 2024 | 358.19 (-1.73%) | 365.90 | 345.93 - 382.82 | 1.1042 times | Fri 28 June 2024 | 364.51 (6.49%) | 344.16 | 340.25 - 370.46 | 1.0564 times | Fri 31 May 2024 | 342.29 (6.02%) | 322.69 | 320.97 - 348.07 | 0.9316 times | Tue 30 April 2024 | 322.84 (-4.22%) | 337.56 | 315.24 - 338.91 | 1.137 times | Thu 28 March 2024 | 337.05 (1.78%) | 331.96 | 326.70 - 340.83 | 0.907 times | Thu 29 February 2024 | 331.14 (6.63%) | 312.08 | 311.97 - 333.68 | 0.967 times | Wed 31 January 2024 | 310.56 (2.44%) | 300.34 | 293.79 - 318.72 | 1.3407 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 392.61 |
| 12 day DMA | 394.83 |
| 20 day DMA | 389.57 |
| 35 day DMA | 385.6 |
| 50 day DMA | 381.46 |
| 100 day DMA | 370.66 |
| 150 day DMA | 363.77 |
| 200 day DMA | 355.56 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.32 | 392.92 | 392.52 |
| 12 day EMA | 392.17 | 391.82 | 391.47 |
| 20 day EMA | 389.96 | 389.52 | 389.08 |
| 35 day EMA | 385.46 | 384.95 | 384.43 |
| 50 day EMA | 380.77 | 380.23 | 379.68 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.61 | 391.3 | 391.71 |
| 12 day SMA | 394.83 | 394.54 | 393.47 |
| 20 day SMA | 389.57 | 389 | 388.38 |
| 35 day SMA | 385.6 | 385.05 | 384.39 |
| 50 day SMA | 381.46 | 380.91 | 380.34 |
| 100 day SMA | 370.66 | 370.5 | 370.31 |
| 150 day SMA | 363.77 | 363.29 | 362.82 |
| 200 day SMA | 355.56 | 355.2 | 354.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.