Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 433.71 and 441.19
| Daily Target 1 | 431.5 |
| Daily Target 2 | 435.91 |
| Daily Target 3 | 438.98333333333 |
| Daily Target 4 | 443.39 |
| Daily Target 5 | 446.46 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 440.31 (-0.59%) | 442.06 | 434.58 - 442.06 | 1.202 times |
| Tue 19 August 2025 | 442.93 (-1.39%) | 449.03 | 441.93 - 449.03 | 0.8865 times |
| Mon 18 August 2025 | 449.16 (0.03%) | 448.57 | 447.56 - 449.64 | 0.9778 times |
| Fri 15 August 2025 | 449.01 (-0.32%) | 451.18 | 447.85 - 451.18 | 0.9668 times |
| Thu 14 August 2025 | 450.43 (0.12%) | 448.68 | 448.54 - 451.69 | 0.7122 times |
| Wed 13 August 2025 | 449.89 (-0.09%) | 452.04 | 448.50 - 452.81 | 0.8708 times |
| Tue 12 August 2025 | 450.30 (1.17%) | 447.21 | 444.74 - 450.38 | 0.829 times |
| Mon 11 August 2025 | 445.11 (-0.18%) | 445.61 | 444.15 - 448.31 | 1.2153 times |
| Fri 08 August 2025 | 445.93 (0.82%) | 443.58 | 443.20 - 446.52 | 1.0959 times |
| Thu 07 August 2025 | 442.29 (-0.15%) | 445.28 | 438.86 - 446.32 | 1.2437 times |
| Wed 06 August 2025 | 442.94 (1.38%) | 437.76 | 437.60 - 443.12 | 1.6476 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 429.92 and 444.98
| Weekly Target 1 | 426.45 |
| Weekly Target 2 | 433.38 |
| Weekly Target 3 | 441.51 |
| Weekly Target 4 | 448.44 |
| Weekly Target 5 | 456.57 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 440.31 (-1.94%) | 448.57 | 434.58 - 449.64 | 0.58 times |
| Fri 15 August 2025 | 449.01 (0.69%) | 445.61 | 444.15 - 452.81 | 0.869 times |
| Fri 08 August 2025 | 445.93 (3.25%) | 440.96 | 436.43 - 446.52 | 0.9404 times |
| Fri 01 August 2025 | 431.91 (-1.81%) | 440.87 | 430.10 - 448.79 | 1.1467 times |
| Fri 25 July 2025 | 439.88 (1.29%) | 434.96 | 430.15 - 440.90 | 1.227 times |
| Fri 18 July 2025 | 434.26 (1.56%) | 427.48 | 425.83 - 435.84 | 1.3471 times |
| Fri 11 July 2025 | 427.57 (-0.16%) | 426.10 | 423.17 - 429.77 | 0.9945 times |
| Thu 03 July 2025 | 428.27 (1.56%) | 424.13 | 418.54 - 428.83 | 1.1173 times |
| Fri 27 June 2025 | 421.70 (4.6%) | 403.74 | 401.88 - 422.60 | 1.1881 times |
| Fri 20 June 2025 | 403.17 (-0.59%) | 408.10 | 402.59 - 409.56 | 0.59 times |
| Fri 13 June 2025 | 405.57 (-0.49%) | 408.09 | 404.48 - 412.75 | 1.0592 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 435.21 and 457.92
| Monthly Target 1 | 418.36 |
| Monthly Target 2 | 429.34 |
| Monthly Target 3 | 441.07333333333 |
| Monthly Target 4 | 452.05 |
| Monthly Target 5 | 463.78 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 440.31 (-0.02%) | 435.58 | 430.10 - 452.81 | 0.4101 times |
| Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.8274 times |
| Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7215 times |
| Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.0187 times |
| Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.7148 times |
| Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.4133 times |
| Fri 28 February 2025 | 394.60 (-3.59%) | 401.27 | 384.39 - 418.04 | 0.8153 times |
| Fri 31 January 2025 | 409.31 (1.92%) | 403.21 | 391.80 - 419.00 | 1.3788 times |
| Tue 31 December 2024 | 401.58 (0.91%) | 412.00 | 399.31 - 419.53 | 0.8271 times |
| Tue 26 November 2024 | 397.97 (6.42%) | 375.94 | 374.61 - 400.85 | 0.8731 times |
| Thu 31 October 2024 | 373.96 (-0.38%) | 375.24 | 367.31 - 388.03 | 0.9632 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 446.37 |
| 12 day DMA | 445.44 |
| 20 day DMA | 442.63 |
| 35 day DMA | 436.76 |
| 50 day DMA | 429.14 |
| 100 day DMA | 399.68 |
| 150 day DMA | 398.15 |
| 200 day DMA | 398.32 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.6 | 446.74 | 448.65 |
| 12 day EMA | 444.36 | 445.1 | 445.5 |
| 20 day EMA | 441.78 | 441.93 | 441.82 |
| 35 day EMA | 435.41 | 435.12 | 434.66 |
| 50 day EMA | 428.68 | 428.21 | 427.61 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.37 | 448.28 | 449.76 |
| 12 day SMA | 445.44 | 444.74 | 444.53 |
| 20 day SMA | 442.63 | 442.25 | 441.87 |
| 35 day SMA | 436.76 | 436.31 | 435.71 |
| 50 day SMA | 429.14 | 428.41 | 427.67 |
| 100 day SMA | 399.68 | 398.88 | 398.17 |
| 150 day SMA | 398.15 | 397.85 | 397.54 |
| 200 day SMA | 398.32 | 398.01 | 397.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.