Login or Join
HomepageVirtualWork IWFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtual Work IWFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtualWork
Strong Daily Stock price targets for VirtualWork IWFH are 14.38 and 14.38
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.38 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.38 |
Daily price and volume Virtual Work
| Date | Closing | Open | Range | Volume |
| Mon 12 August 2024 | 14.38 (0.21%) | 14.38 | 14.38 - 14.38 | 0.0291 times |
| Fri 09 August 2024 | 14.35 (-0.21%) | 14.36 | 14.35 - 14.36 | 0.0642 times |
| Thu 08 August 2024 | 14.38 (0%) | 14.40 | 14.38 - 14.40 | 0.1162 times |
| Wed 07 August 2024 | 14.38 (0%) | 14.38 | 14.38 - 14.38 | 0.0291 times |
| Tue 06 August 2024 | 14.38 (0.63%) | 14.28 | 14.28 - 14.49 | 1.0172 times |
| Mon 05 August 2024 | 14.29 (-1.99%) | 14.34 | 14.29 - 14.34 | 0.5522 times |
| Fri 02 August 2024 | 14.58 (-2.15%) | 14.56 | 14.51 - 14.60 | 1.0462 times |
| Thu 01 August 2024 | 14.90 (-2.74%) | 14.83 | 14.83 - 14.91 | 0.6394 times |
| Wed 31 July 2024 | 15.32 (1.06%) | 15.49 | 15.32 - 15.53 | 2.674 times |
| Tue 30 July 2024 | 15.16 (-0.26%) | 15.21 | 15.16 - 15.24 | 3.8324 times |
| Mon 29 July 2024 | 15.20 (-0.13%) | 15.21 | 15.20 - 15.22 | 0.1965 times |
Weekly price and charts VirtualWork
Strong weekly Stock price targets for VirtualWork IWFH are 14.38 and 14.38
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Virtual Work
| Date | Closing | Open | Range | Volume |
| Mon 12 August 2024 | 14.38 (0.21%) | 14.38 | 14.38 - 14.38 | 0.0182 times |
| Fri 09 August 2024 | 14.35 (-1.58%) | 14.34 | 14.28 - 14.49 | 1.1146 times |
| Fri 02 August 2024 | 14.58 (-4.2%) | 15.21 | 14.51 - 15.53 | 5.2561 times |
| Fri 26 July 2024 | 15.22 (1.53%) | 15.13 | 14.82 - 15.24 | 0.2868 times |
| Fri 19 July 2024 | 14.99 (-1.9%) | 15.27 | 14.99 - 15.48 | 0.3196 times |
| Fri 12 July 2024 | 15.28 (1.39%) | 14.99 | 14.87 - 15.28 | 2.3491 times |
| Fri 05 July 2024 | 15.07 (0.33%) | 15.02 | 15.02 - 15.08 | 0.091 times |
| Wed 03 July 2024 | 15.02 (0.54%) | 14.93 | 14.83 - 15.02 | 0.2549 times |
| Fri 28 June 2024 | 14.94 (0.2%) | 14.90 | 14.85 - 14.99 | 0.1821 times |
| Fri 21 June 2024 | 14.91 (-0.13%) | 14.93 | 14.82 - 14.93 | 0.1275 times |
| Tue 18 June 2024 | 14.93 (0%) | 14.97 | 14.93 - 14.97 | 0.1093 times |
Monthly price and charts VirtualWork
Strong monthly Stock price targets for VirtualWork IWFH are 14.02 and 14.65
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.523333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Virtual Work
| Date | Closing | Open | Range | Volume |
| Mon 12 August 2024 | 14.38 (-6.14%) | 14.83 | 14.28 - 14.91 | 0.7071 times |
| Wed 31 July 2024 | 15.32 (2.54%) | 14.93 | 14.82 - 15.53 | 2.423 times |
| Fri 28 June 2024 | 14.94 (-0.4%) | 15.02 | 14.82 - 15.31 | 0.347 times |
| Fri 31 May 2024 | 15.00 (1.35%) | 14.88 | 14.88 - 15.79 | 0.2734 times |
| Tue 30 April 2024 | 14.80 (-4.76%) | 15.50 | 14.26 - 15.58 | 0.5647 times |
| Thu 28 March 2024 | 15.54 (2.1%) | 15.54 | 14.95 - 15.75 | 1.6999 times |
| Thu 29 February 2024 | 15.22 (2.56%) | 14.93 | 14.73 - 15.59 | 0.7176 times |
| Wed 31 January 2024 | 14.84 (-4.44%) | 15.15 | 14.64 - 15.36 | 1.2411 times |
| Fri 29 December 2023 | 15.53 (1.9%) | 15.18 | 15.18 - 16.11 | 0.4294 times |
| Thu 30 November 2023 | 15.24 (17.32%) | 12.90 | 12.90 - 15.45 | 1.5969 times |
| Tue 31 October 2023 | 12.99 (-5.66%) | 13.66 | 12.65 - 13.94 | 0.2223 times |
Indicator Analysis of VirtualWork
Please login to view indicator analysis. or View indicator analysis of VirtualWork IWFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtual Work IWFH
DMA (daily moving average) of Virtual Work IWFH
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.96 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Virtual Work IWFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.44 | 14.48 |
| 12 day EMA | 14.61 | 14.65 | 14.71 |
| 20 day EMA | 14.74 | 14.78 | 14.83 |
| 35 day EMA | 14.86 | 14.89 | 14.92 |
| 50 day EMA | 14.93 | 14.95 | 14.97 |
SMA (simple moving average) of Virtual Work IWFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.36 | 14.4 |
| 12 day SMA | 14.71 | 14.76 | 14.8 |
| 20 day SMA | 14.88 | 14.93 | 14.97 |
| 35 day SMA | 14.94 | 14.95 | 14.97 |
| 50 day SMA | 14.96 | 14.98 | 14.99 |
| 100 day SMA | 15.08 | 15.09 | 15.1 |
| 150 day SMA | 15.11 | 15.11 | 15.12 |
| 200 day SMA | 15.09 | 15.08 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.