Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWM are 217.84 and 223.11

Daily Target 1213.5
Daily Target 2216.9
Daily Target 3218.77333333333
Daily Target 4222.17
Daily Target 5224.04

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 22 July 2024 220.29 (1.59%) 217.68 215.38 - 220.65 0.7827 times
Fri 19 July 2024 216.84 (-0.51%) 217.63 215.85 - 218.65 0.8119 times
Thu 18 July 2024 217.95 (-1.93%) 221.41 216.98 - 224.78 1.1316 times
Wed 17 July 2024 222.25 (-1.05%) 222.36 221.66 - 226.64 1.4051 times
Tue 16 July 2024 224.60 (3.41%) 219.14 219.02 - 224.86 1.4796 times
Mon 15 July 2024 217.19 (1.9%) 214.79 214.30 - 218.24 1.0473 times
Fri 12 July 2024 213.14 (1.17%) 212.92 212.66 - 214.94 1.1065 times
Thu 11 July 2024 210.68 (3.59%) 207.90 206.94 - 211.23 1.4251 times
Wed 10 July 2024 203.37 (0.98%) 202.29 201.49 - 203.59 0.42 times
Tue 09 July 2024 201.40 (-0.44%) 201.92 200.53 - 202.52 0.3902 times
Mon 08 July 2024 202.28 (0.7%) 202.51 201.84 - 203.70 0.4535 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 217.84 and 223.11

Weekly Target 1213.5
Weekly Target 2216.9
Weekly Target 3218.77333333333
Weekly Target 4222.17
Weekly Target 5224.04

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 22 July 2024 220.29 (1.59%) 217.68 215.38 - 220.65 0.3303 times
Fri 19 July 2024 216.84 (1.74%) 214.79 214.30 - 226.64 2.4797 times
Fri 12 July 2024 213.14 (6.11%) 202.51 200.53 - 214.94 1.6018 times
Fri 05 July 2024 200.87 (-0.48%) 202.25 199.88 - 203.28 0.2982 times
Wed 03 July 2024 201.83 (-0.52%) 203.52 200.48 - 203.82 0.4988 times
Fri 28 June 2024 202.89 (1.27%) 200.69 198.81 - 204.64 1.0129 times
Fri 21 June 2024 200.35 (-0.2%) 200.46 198.46 - 201.86 0.8365 times
Tue 18 June 2024 200.75 (1.02%) 198.12 197.41 - 201.69 0.4686 times
Fri 14 June 2024 198.73 (-1.23%) 199.52 197.94 - 207.27 1.4156 times
Fri 07 June 2024 201.20 (-2.22%) 207.53 200.68 - 207.56 1.0577 times
Fri 31 May 2024 205.77 (0.16%) 206.97 201.78 - 207.09 0.8313 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 210.09 and 236.85

Monthly Target 1188.84
Monthly Target 2204.57
Monthly Target 3215.60333333333
Monthly Target 4231.33
Monthly Target 5242.36

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 22 July 2024 220.29 (8.58%) 203.52 199.88 - 226.64 0.7653 times
Fri 28 June 2024 202.89 (-1.4%) 207.53 197.41 - 207.56 0.704 times
Fri 31 May 2024 205.77 (5.04%) 195.88 195.03 - 209.77 0.734 times
Tue 30 April 2024 195.90 (-6.85%) 210.77 191.34 - 210.80 0.9852 times
Thu 28 March 2024 210.30 (3.22%) 204.53 199.66 - 211.88 0.9219 times
Thu 29 February 2024 203.73 (5.63%) 194.31 190.06 - 206.04 1.1258 times
Wed 31 January 2024 192.88 (-3.9%) 199.40 187.53 - 201.62 1.2547 times
Fri 29 December 2023 200.71 (11.72%) 179.20 178.21 - 205.49 1.2941 times
Thu 30 November 2023 179.66 (9.2%) 164.46 163.10 - 181.76 1.1008 times
Tue 31 October 2023 164.52 (-6.91%) 176.33 161.67 - 177.23 1.1141 times
Fri 29 September 2023 176.74 (-6.29%) 190.07 174.29 - 191.86 0.7527 times

 monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 220.39
12 day DMA 212.57
20 day DMA 208.16
35 day DMA 205.29
50 day DMA 205.52
100 day DMA 203.98
150 day DMA 201.76
200 day DMA 195.52

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.42217.48217.8
12 day EMA214.18213.07212.39
20 day EMA210.95209.97209.25
35 day EMA208.46207.76207.23
50 day EMA206.92206.37205.94

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.39219.77219.03
12 day SMA212.57211.03209.78
20 day SMA208.16207.2206.38
35 day SMA205.29204.84204.53
50 day SMA205.52205.2204.98
100 day SMA203.98203.82203.67
150 day SMA201.76201.63201.5
200 day SMA195.52195.29195.06
Back to top | Use Dark Theme