Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 257.03 and 261.31
| Daily Target 1 | 256.16 |
| Daily Target 2 | 257.9 |
| Daily Target 3 | 260.44 |
| Daily Target 4 | 262.18 |
| Daily Target 5 | 264.72 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 259.64 (-1.42%) | 261.07 | 258.70 - 262.98 | 1.3022 times | Thu 29 January 2026 | 263.37 (0.02%) | 263.53 | 259.41 - 265.06 | 0.9762 times | Wed 28 January 2026 | 263.31 (-0.54%) | 265.16 | 262.56 - 266.68 | 0.8496 times | Tue 27 January 2026 | 264.73 (0.29%) | 264.05 | 262.66 - 264.86 | 0.9322 times | Mon 26 January 2026 | 263.97 (-0.32%) | 264.49 | 263.47 - 266.69 | 0.7327 times | Fri 23 January 2026 | 264.82 (-1.85%) | 269.70 | 264.46 - 270.49 | 1.0099 times | Thu 22 January 2026 | 269.81 (0.77%) | 269.17 | 267.85 - 271.60 | 0.7007 times | Wed 21 January 2026 | 267.76 (1.95%) | 264.64 | 262.92 - 268.59 | 1.6732 times | Tue 20 January 2026 | 262.64 (-1.17%) | 260.56 | 259.87 - 265.08 | 1.11 times | Fri 16 January 2026 | 265.74 (0.09%) | 266.51 | 264.71 - 267.22 | 0.7134 times | Thu 15 January 2026 | 265.51 (1.06%) | 263.76 | 263.17 - 267.05 | 0.7718 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 255.18 and 263.17
| Weekly Target 1 | 253.69 |
| Weekly Target 2 | 256.66 |
| Weekly Target 3 | 261.67666666667 |
| Weekly Target 4 | 264.65 |
| Weekly Target 5 | 269.67 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 259.64 (-1.96%) | 264.49 | 258.70 - 266.69 | 1.0144 times | Fri 23 January 2026 | 264.82 (-0.35%) | 260.56 | 259.87 - 271.60 | 0.9512 times | Fri 16 January 2026 | 265.74 (2.12%) | 258.88 | 258.24 - 267.22 | 0.8998 times | Fri 09 January 2026 | 260.22 (4.6%) | 249.79 | 249.57 - 261.56 | 1.1192 times | Fri 02 January 2026 | 248.78 (-1.04%) | 251.24 | 245.86 - 251.72 | 0.731 times | Fri 26 December 2025 | 251.39 (0.24%) | 251.08 | 250.40 - 255.12 | 0.5442 times | Fri 19 December 2025 | 250.79 (-1.21%) | 255.54 | 246.70 - 255.69 | 1.3115 times | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.5309 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 1.1305 times | Fri 28 November 2025 | 248.75 (5.58%) | 237.04 | 235.18 - 248.83 | 0.7673 times | Fri 21 November 2025 | 235.60 (-0.79%) | 236.46 | 228.90 - 239.10 | 2.6096 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 252.75 and 278.49
| Monthly Target 1 | 233.29 |
| Monthly Target 2 | 246.47 |
| Monthly Target 3 | 259.03333333333 |
| Monthly Target 4 | 272.21 |
| Monthly Target 5 | 284.77 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8045 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9321 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1043 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 0.9494 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.1655 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 0.9679 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.0784 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.8947 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8212 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.282 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 0.8995 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 263 |
| 12 day DMA | 264.5 |
| 20 day DMA | 261.42 |
| 35 day DMA | 257.07 |
| 50 day DMA | 253.11 |
| 100 day DMA | 247.85 |
| 150 day DMA | 239.82 |
| 200 day DMA | 230.02 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.62 | 264.11 | 264.48 |
| 12 day EMA | 262.74 | 263.3 | 263.29 |
| 20 day EMA | 260.98 | 261.12 | 260.88 |
| 35 day EMA | 257.28 | 257.14 | 256.77 |
| 50 day EMA | 252.91 | 252.64 | 252.2 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263 | 264.04 | 265.33 |
| 12 day SMA | 264.5 | 264.65 | 264.49 |
| 20 day SMA | 261.42 | 260.75 | 259.98 |
| 35 day SMA | 257.07 | 256.83 | 256.47 |
| 50 day SMA | 253.11 | 252.57 | 252.05 |
| 100 day SMA | 247.85 | 247.59 | 247.31 |
| 150 day SMA | 239.82 | 239.48 | 239.13 |
| 200 day SMA | 230.02 | 229.64 | 229.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.