Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 171.85 and 174.22
| Daily Target 1 | 171.23 |
| Daily Target 2 | 172.46 |
| Daily Target 3 | 173.59666666667 |
| Daily Target 4 | 174.83 |
| Daily Target 5 | 175.97 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 173.70 (1.11%) | 173.84 | 172.36 - 174.73 | 0.6882 times | Fri 24 March 2023 | 171.79 (0.9%) | 168.75 | 167.46 - 172.11 | 0.9657 times | Thu 23 March 2023 | 170.25 (-0.81%) | 172.28 | 168.71 - 174.39 | 0.9694 times | Wed 22 March 2023 | 171.64 (-2.84%) | 176.52 | 171.53 - 177.35 | 1.1395 times | Tue 21 March 2023 | 176.65 (1.84%) | 176.55 | 175.96 - 178.18 | 0.7001 times | Mon 20 March 2023 | 173.45 (1.3%) | 173.05 | 172.53 - 175.37 | 0.9365 times | Fri 17 March 2023 | 171.23 (-2.7%) | 174.04 | 170.86 - 174.76 | 1.4268 times | Thu 16 March 2023 | 175.98 (1.37%) | 171.47 | 170.50 - 177.38 | 1.0743 times | Wed 15 March 2023 | 173.61 (-1.65%) | 171.93 | 170.38 - 173.91 | 1.1052 times | Tue 14 March 2023 | 176.52 (1.85%) | 178.60 | 174.61 - 179.26 | 0.9943 times | Mon 13 March 2023 | 173.31 (-1.63%) | 172.52 | 171.07 - 176.40 | 1.5067 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 171.85 and 174.22
| Weekly Target 1 | 171.23 |
| Weekly Target 2 | 172.46 |
| Weekly Target 3 | 173.59666666667 |
| Weekly Target 4 | 174.83 |
| Weekly Target 5 | 175.97 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 173.70 (1.11%) | 173.84 | 172.36 - 174.73 | 0.2636 times | Fri 24 March 2023 | 171.79 (0.33%) | 173.05 | 167.46 - 178.18 | 1.8047 times | Fri 17 March 2023 | 171.23 (-2.81%) | 172.52 | 170.38 - 179.26 | 2.3394 times | Fri 10 March 2023 | 176.18 (-8%) | 191.56 | 174.26 - 191.74 | 1.3575 times | Fri 03 March 2023 | 191.50 (2.13%) | 189.13 | 186.12 - 191.93 | 0.7824 times | Fri 24 February 2023 | 187.51 (-2.91%) | 190.75 | 185.78 - 191.34 | 0.7488 times | Fri 17 February 2023 | 193.13 (0%) | 191.88 | 190.97 - 193.37 | 0.1859 times | Fri 17 February 2023 | 193.13 (1.48%) | 190.51 | 189.31 - 194.87 | 0.7912 times | Fri 10 February 2023 | 190.31 (-3.39%) | 195.65 | 188.53 - 196.38 | 0.7696 times | Fri 03 February 2023 | 196.99 (3.91%) | 187.84 | 186.83 - 199.26 | 0.9569 times | Fri 27 January 2023 | 189.58 (2.45%) | 185.43 | 183.87 - 190.30 | 0.7478 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 158.35 and 182.82
| Monthly Target 1 | 153.23 |
| Monthly Target 2 | 163.46 |
| Monthly Target 3 | 177.69666666667 |
| Monthly Target 4 | 187.93 |
| Monthly Target 5 | 202.17 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 173.70 (-7.69%) | 188.19 | 167.46 - 191.93 | 1.4181 times | Tue 28 February 2023 | 188.18 (-1.72%) | 191.19 | 185.78 - 199.26 | 0.7772 times | Tue 31 January 2023 | 191.48 (9.82%) | 175.93 | 172.39 - 191.58 | 0.7449 times | Fri 30 December 2022 | 174.36 (-6.94%) | 188.15 | 170.34 - 189.24 | 0.9177 times | Wed 30 November 2022 | 187.37 (2.2%) | 185.24 | 174.11 - 189.56 | 0.8988 times | Mon 31 October 2022 | 183.33 (11.16%) | 167.34 | 162.50 - 184.24 | 1.1385 times | Fri 30 September 2022 | 164.92 (-10.13%) | 181.78 | 163.28 - 189.86 | 1.1688 times | Wed 31 August 2022 | 183.50 (-2%) | 185.79 | 183.19 - 201.99 | 0.8929 times | Fri 29 July 2022 | 187.25 (10.56%) | 169.05 | 166.73 - 187.73 | 0.8849 times | Thu 30 June 2022 | 169.36 (-8.61%) | 186.27 | 162.78 - 190.94 | 1.1582 times | Tue 31 May 2022 | 185.31 (0.19%) | 184.90 | 168.90 - 193.93 | 1.3584 times |
Indicator Analysis of Russell2000
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 165, while middle bands are at 173 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.29 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 172.81 |
| 12 day DMA | 173.69 |
| 20 day DMA | 179.23 |
| 35 day DMA | 184.34 |
| 50 day DMA | 185.83 |
| 100 day DMA | 182.94 |
| 150 day DMA | 180.63 |
| 200 day DMA | 181.28 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.84 | 172.41 | 172.72 |
| 12 day EMA | 175.08 | 175.33 | 175.97 |
| 20 day EMA | 177.86 | 178.3 | 178.98 |
| 35 day EMA | 181.11 | 181.55 | 182.12 |
| 50 day EMA | 184.42 | 184.86 | 185.39 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.81 | 172.76 | 172.64 |
| 12 day SMA | 173.69 | 174.34 | 175.57 |
| 20 day SMA | 179.23 | 179.95 | 180.73 |
| 35 day SMA | 184.34 | 184.92 | 185.64 |
| 50 day SMA | 185.83 | 186.09 | 186.4 |
| 100 day SMA | 182.94 | 182.99 | 183.03 |
| 150 day SMA | 180.63 | 180.73 | 180.89 |
| 200 day SMA | 181.28 | 181.25 | 181.22 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.