Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 225.89 and 228.52
| Daily Target 1 | 225.11 |
| Daily Target 2 | 226.67 |
| Daily Target 3 | 227.73666666667 |
| Daily Target 4 | 229.3 |
| Daily Target 5 | 230.37 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 228.24 (-1.29%) | 228.44 | 226.17 - 228.80 | 1.4218 times |
| Wed 13 August 2025 | 231.22 (1.94%) | 228.26 | 227.83 - 231.46 | 1.0598 times |
| Tue 12 August 2025 | 226.81 (2.97%) | 221.85 | 221.15 - 226.98 | 1.1181 times |
| Mon 11 August 2025 | 220.27 (-0.02%) | 220.77 | 219.81 - 221.68 | 0.6404 times |
| Fri 08 August 2025 | 220.32 (0.22%) | 221.07 | 219.74 - 221.57 | 0.7195 times |
| Thu 07 August 2025 | 219.84 (-0.33%) | 222.76 | 218.51 - 222.84 | 0.9426 times |
| Wed 06 August 2025 | 220.56 (-0.13%) | 220.95 | 219.38 - 220.99 | 0.5882 times |
| Tue 05 August 2025 | 220.85 (2.76%) | 220.56 | 218.24 - 221.26 | 0.7965 times |
| Fri 01 August 2025 | 214.92 (-2.04%) | 216.22 | 212.34 - 216.56 | 1.6225 times |
| Thu 31 July 2025 | 219.39 (-0.98%) | 220.46 | 218.88 - 222.02 | 1.0907 times |
| Wed 30 July 2025 | 221.56 (-0.51%) | 223.66 | 220.12 - 224.93 | 1.2435 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 224.03 and 235.68
| Weekly Target 1 | 214.85 |
| Weekly Target 2 | 221.55 |
| Weekly Target 3 | 226.50333333333 |
| Weekly Target 4 | 233.2 |
| Weekly Target 5 | 238.15 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 228.24 (3.59%) | 220.77 | 219.81 - 231.46 | 1.0287 times |
| Fri 08 August 2025 | 220.32 (2.51%) | 220.56 | 218.24 - 222.84 | 0.7392 times |
| Fri 01 August 2025 | 214.92 (-4.22%) | 225.32 | 212.34 - 225.69 | 1.2905 times |
| Fri 25 July 2025 | 224.38 (0.92%) | 223.54 | 220.66 - 226.71 | 0.9281 times |
| Fri 18 July 2025 | 222.33 (0.28%) | 221.37 | 216.91 - 225.36 | 1.2895 times |
| Fri 11 July 2025 | 221.70 (-0.62%) | 221.57 | 218.41 - 226.05 | 1.0837 times |
| Thu 03 July 2025 | 223.08 (3.53%) | 216.68 | 214.15 - 223.33 | 0.7929 times |
| Fri 27 June 2025 | 215.48 (3%) | 208.48 | 206.87 - 217.40 | 1.036 times |
| Fri 20 June 2025 | 209.21 (0.15%) | 209.06 | 207.78 - 211.39 | 0.6944 times |
| Fri 13 June 2025 | 208.89 (-1.42%) | 213.87 | 208.22 - 215.93 | 1.1169 times |
| Fri 06 June 2025 | 211.90 (3.33%) | 205.32 | 202.67 - 212.13 | 1.0059 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 220.29 and 239.41
| Monthly Target 1 | 204.89 |
| Monthly Target 2 | 216.57 |
| Monthly Target 3 | 224.01333333333 |
| Monthly Target 4 | 235.69 |
| Monthly Target 5 | 243.13 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 228.24 (4.03%) | 216.22 | 212.34 - 231.46 | 0.5823 times |
| Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.3021 times |
| Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 1.0803 times |
| Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.9916 times |
| Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.548 times |
| Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 1.0861 times |
| Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.7541 times |
| Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 0.9439 times |
| Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.7607 times |
| Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 0.9509 times |
| Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.8139 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 225.37 |
| 12 day DMA | 222.22 |
| 20 day DMA | 222.82 |
| 35 day DMA | 221.47 |
| 50 day DMA | 218.23 |
| 100 day DMA | 207.26 |
| 150 day DMA | 210.96 |
| 200 day DMA | 215.24 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.3 | 225.33 | 222.39 |
| 12 day EMA | 223.87 | 223.07 | 221.59 |
| 20 day EMA | 222.66 | 222.07 | 221.11 |
| 35 day EMA | 220.1 | 219.62 | 218.94 |
| 50 day EMA | 217.93 | 217.51 | 216.95 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.37 | 223.69 | 221.56 |
| 12 day SMA | 222.22 | 221.88 | 221.31 |
| 20 day SMA | 222.82 | 222.46 | 221.84 |
| 35 day SMA | 221.47 | 221.07 | 220.52 |
| 50 day SMA | 218.23 | 217.77 | 217.27 |
| 100 day SMA | 207.26 | 207.03 | 206.78 |
| 150 day SMA | 210.96 | 210.91 | 210.86 |
| 200 day SMA | 215.24 | 215.23 | 215.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.