Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 208.52 and 210.32
| Daily Target 1 | 207.13 |
| Daily Target 2 | 208.11 |
| Daily Target 3 | 208.93333333333 |
| Daily Target 4 | 209.91 |
| Daily Target 5 | 210.73 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 209.08 (0.05%) | 208.66 | 207.96 - 209.76 | 0.8351 times | Mon 19 May 2025 | 208.97 (-0.42%) | 206.80 | 206.26 - 209.09 | 0.9794 times | Fri 16 May 2025 | 209.85 (0.83%) | 208.42 | 207.78 - 210.13 | 1.0584 times | Thu 15 May 2025 | 208.13 (0.65%) | 206.58 | 205.39 - 208.19 | 0.8166 times | Wed 14 May 2025 | 206.78 (-0.89%) | 208.04 | 206.53 - 208.54 | 0.9965 times | Tue 13 May 2025 | 208.63 (0.37%) | 208.93 | 207.96 - 209.61 | 1.0717 times | Mon 12 May 2025 | 207.87 (3.52%) | 208.84 | 205.82 - 209.73 | 1.4463 times | Fri 09 May 2025 | 200.81 (-0.18%) | 201.54 | 199.96 - 202.28 | 0.6515 times | Thu 08 May 2025 | 201.18 (1.9%) | 199.77 | 198.26 - 202.74 | 1.2348 times | Wed 07 May 2025 | 197.42 (0.33%) | 198.10 | 196.04 - 198.56 | 0.9096 times | Tue 06 May 2025 | 196.77 (-1.09%) | 196.59 | 195.64 - 198.59 | 0.9009 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 207.67 and 211.17
| Weekly Target 1 | 204.87 |
| Weekly Target 2 | 206.97 |
| Weekly Target 3 | 208.36666666667 |
| Weekly Target 4 | 210.47 |
| Weekly Target 5 | 211.87 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 209.08 (-0.37%) | 206.80 | 206.26 - 209.76 | 0.6898 times | Fri 16 May 2025 | 209.85 (4.5%) | 208.84 | 205.39 - 210.13 | 2.0488 times | Fri 09 May 2025 | 200.81 (0.16%) | 198.57 | 195.64 - 202.74 | 1.703 times | Fri 02 May 2025 | 200.48 (3.28%) | 194.50 | 190.72 - 201.21 | 1.9055 times | Fri 25 April 2025 | 194.12 (4.1%) | 185.00 | 180.77 - 194.37 | 1.6563 times | Thu 17 April 2025 | 186.48 (0.82%) | 185.70 | 182.56 - 187.43 | 0.5765 times | Wed 16 April 2025 | 184.97 (0%) | 185.70 | 182.56 - 186.73 | 0 times | Wed 16 April 2025 | 184.97 (0%) | 185.70 | 182.56 - 186.73 | 0 times | Wed 16 April 2025 | 184.97 (0%) | 185.70 | 182.56 - 186.73 | 0.4719 times | Wed 16 April 2025 | 184.97 (0.33%) | 187.81 | 182.56 - 189.05 | 0.9483 times | Fri 11 April 2025 | 184.36 (1.75%) | 174.32 | 171.73 - 192.11 | 5.6632 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 201.41 and 217.8
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 198.5 |
| Monthly Target 3 | 204.31666666667 |
| Monthly Target 4 | 214.89 |
| Monthly Target 5 | 220.71 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 209.08 (7.3%) | 195.71 | 193.74 - 210.13 | 0.6422 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.6112 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 1.1304 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.7849 times | Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 0.9824 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.7917 times | Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 0.9897 times | Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.8471 times | Mon 30 September 2024 | 220.89 (0.37%) | 218.13 | 204.21 - 224.94 | 0.9863 times | Fri 30 August 2024 | 220.08 (-1.69%) | 223.77 | 196.70 - 224.89 | 1.2339 times | Wed 31 July 2024 | 223.86 (10.34%) | 203.52 | 199.88 - 228.63 | 1.4658 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 208.56 |
| 12 day DMA | 204.54 |
| 20 day DMA | 200.63 |
| 35 day DMA | 193.46 |
| 50 day DMA | 196.07 |
| 100 day DMA | 208.55 |
| 150 day DMA | 215.05 |
| 200 day DMA | 214.97 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.3 | 207.91 | 207.38 |
| 12 day EMA | 204.93 | 204.17 | 203.3 |
| 20 day EMA | 201.84 | 201.08 | 200.25 |
| 35 day EMA | 200.06 | 199.53 | 198.97 |
| 50 day EMA | 197.99 | 197.54 | 197.07 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.56 | 208.47 | 208.25 |
| 12 day SMA | 204.54 | 203.82 | 202.74 |
| 20 day SMA | 200.63 | 199.31 | 198.18 |
| 35 day SMA | 193.46 | 192.91 | 192.73 |
| 50 day SMA | 196.07 | 195.9 | 195.74 |
| 100 day SMA | 208.55 | 208.68 | 208.85 |
| 150 day SMA | 215.05 | 215.11 | 215.17 |
| 200 day SMA | 214.97 | 215.04 | 215.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.