Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWM are 223.96 and 227.63

Daily Target 1223.27
Daily Target 2224.64
Daily Target 3226.94333333333
Daily Target 4228.31
Daily Target 5230.61

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 07 February 2025 226.00 (-1.16%) 228.85 225.58 - 229.25 1.2025 times
Thu 06 February 2025 228.65 (-0.33%) 230.51 227.30 - 230.70 0.7823 times
Wed 05 February 2025 229.40 (1.09%) 228.06 226.89 - 229.50 0.6321 times
Tue 04 February 2025 226.93 (1.38%) 223.60 223.21 - 227.13 0.748 times
Mon 03 February 2025 223.83 (-1.17%) 221.51 220.67 - 225.55 1.415 times
Fri 31 January 2025 226.48 (-0.9%) 228.75 225.54 - 230.32 1.4702 times
Thu 30 January 2025 228.53 (1.02%) 228.52 226.92 - 230.05 1.0637 times
Wed 29 January 2025 226.23 (-0.23%) 226.68 224.58 - 228.22 0.8435 times
Tue 28 January 2025 226.75 (0.11%) 226.74 225.18 - 227.56 0.7007 times
Mon 27 January 2025 226.50 (-0.96%) 226.71 225.21 - 229.62 1.1421 times
Fri 24 January 2025 228.69 (-0.28%) 228.82 228.04 - 230.23 0.7933 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 223.34 and 233.37

Weekly Target 1215.76
Weekly Target 2220.88
Weekly Target 3225.79
Weekly Target 4230.91
Weekly Target 5235.82

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 07 February 2025 226.00 (-0.21%) 221.51 220.67 - 230.70 1.106 times
Fri 31 January 2025 226.48 (-0.97%) 226.71 224.58 - 230.32 1.2078 times
Fri 24 January 2025 228.69 (1.43%) 227.52 226.55 - 230.23 0.8403 times
Fri 17 January 2025 225.46 (0%) 226.93 224.67 - 226.97 0.2575 times
Fri 17 January 2025 225.46 (3.98%) 214.50 213.97 - 226.97 1.2699 times
Fri 10 January 2025 216.83 (-2.2%) 220.90 215.31 - 222.31 0.6176 times
Wed 08 January 2025 221.71 (-1.21%) 225.76 219.01 - 227.17 0.7619 times
Fri 03 January 2025 224.43 (0.92%) 220.67 217.85 - 224.82 1.0018 times
Fri 27 December 2024 222.39 (0.21%) 221.74 219.38 - 226.14 0.8508 times
Fri 20 December 2024 221.92 (-4.78%) 232.91 218.07 - 235.63 2.0865 times
Fri 13 December 2024 233.07 (-3.14%) 240.55 231.88 - 241.38 0.9809 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 223.34 and 233.37

Monthly Target 1215.76
Monthly Target 2220.88
Monthly Target 3225.79
Monthly Target 4230.91
Monthly Target 5235.82

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 07 February 2025 226.00 (-0.21%) 221.51 220.67 - 230.70 0.2128 times
Fri 31 January 2025 226.48 (2.5%) 222.93 213.97 - 230.32 1.0522 times
Tue 31 December 2024 220.96 (-8.17%) 240.55 217.85 - 241.38 0.848 times
Tue 26 November 2024 240.62 (10.5%) 219.50 217.84 - 244.98 1.06 times
Thu 31 October 2024 217.76 (-1.42%) 220.17 214.60 - 227.17 0.9073 times
Mon 30 September 2024 220.89 (0.37%) 218.13 204.21 - 224.94 1.0564 times
Fri 30 August 2024 220.08 (-1.69%) 223.77 196.70 - 224.89 1.3215 times
Wed 31 July 2024 223.86 (10.34%) 203.52 199.88 - 228.63 1.5699 times
Fri 28 June 2024 202.89 (-1.4%) 207.53 197.41 - 207.56 0.9654 times
Fri 31 May 2024 205.77 (5.04%) 195.88 195.03 - 209.77 1.0065 times
Tue 30 April 2024 195.90 (-6.85%) 210.77 191.34 - 210.80 1.351 times

 monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 226.96
12 day DMA 227.28
20 day DMA 226.09
35 day DMA 224.32
50 day DMA 227.52
100 day DMA 224.93
150 day DMA 220.94
200 day DMA 216.32

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA227.19227.78227.35
12 day EMA226.86227.02226.72
20 day EMA226.5226.55226.33
35 day EMA227.35227.43227.36
50 day EMA227.86227.94227.91

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA226.96227.06227.03
12 day SMA227.28227.47227.56
20 day SMA226.09225.63225.29
35 day SMA224.32224.17224.24
50 day SMA227.52227.58227.57
100 day SMA224.93224.75224.55
150 day SMA220.94220.78220.61
200 day SMA216.32216.16215.98
Back to top | Use Dark Theme