Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWM are 208.52 and 210.32

Daily Target 1207.13
Daily Target 2208.11
Daily Target 3208.93333333333
Daily Target 4209.91
Daily Target 5210.73

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 20 May 2025 209.08 (0.05%) 208.66 207.96 - 209.76 0.8351 times
Mon 19 May 2025 208.97 (-0.42%) 206.80 206.26 - 209.09 0.9794 times
Fri 16 May 2025 209.85 (0.83%) 208.42 207.78 - 210.13 1.0584 times
Thu 15 May 2025 208.13 (0.65%) 206.58 205.39 - 208.19 0.8166 times
Wed 14 May 2025 206.78 (-0.89%) 208.04 206.53 - 208.54 0.9965 times
Tue 13 May 2025 208.63 (0.37%) 208.93 207.96 - 209.61 1.0717 times
Mon 12 May 2025 207.87 (3.52%) 208.84 205.82 - 209.73 1.4463 times
Fri 09 May 2025 200.81 (-0.18%) 201.54 199.96 - 202.28 0.6515 times
Thu 08 May 2025 201.18 (1.9%) 199.77 198.26 - 202.74 1.2348 times
Wed 07 May 2025 197.42 (0.33%) 198.10 196.04 - 198.56 0.9096 times
Tue 06 May 2025 196.77 (-1.09%) 196.59 195.64 - 198.59 0.9009 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 207.67 and 211.17

Weekly Target 1204.87
Weekly Target 2206.97
Weekly Target 3208.36666666667
Weekly Target 4210.47
Weekly Target 5211.87

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 20 May 2025 209.08 (-0.37%) 206.80 206.26 - 209.76 0.6898 times
Fri 16 May 2025 209.85 (4.5%) 208.84 205.39 - 210.13 2.0488 times
Fri 09 May 2025 200.81 (0.16%) 198.57 195.64 - 202.74 1.703 times
Fri 02 May 2025 200.48 (3.28%) 194.50 190.72 - 201.21 1.9055 times
Fri 25 April 2025 194.12 (4.1%) 185.00 180.77 - 194.37 1.6563 times
Thu 17 April 2025 186.48 (0.82%) 185.70 182.56 - 187.43 0.5765 times
Wed 16 April 2025 184.97 (0%) 185.70 182.56 - 186.73 0 times
Wed 16 April 2025 184.97 (0%) 185.70 182.56 - 186.73 0 times
Wed 16 April 2025 184.97 (0%) 185.70 182.56 - 186.73 0.4719 times
Wed 16 April 2025 184.97 (0.33%) 187.81 182.56 - 189.05 0.9483 times
Fri 11 April 2025 184.36 (1.75%) 174.32 171.73 - 192.11 5.6632 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 201.41 and 217.8

Monthly Target 1187.93
Monthly Target 2198.5
Monthly Target 3204.31666666667
Monthly Target 4214.89
Monthly Target 5220.71

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 20 May 2025 209.08 (7.3%) 195.71 193.74 - 210.13 0.6422 times
Wed 30 April 2025 194.86 (-2.32%) 198.99 171.73 - 203.33 1.6112 times
Mon 31 March 2025 199.49 (-7.06%) 215.40 195.49 - 215.96 1.1304 times
Fri 28 February 2025 214.65 (-5.22%) 221.51 210.96 - 230.70 0.7849 times
Fri 31 January 2025 226.48 (2.5%) 222.93 213.97 - 230.32 0.9824 times
Tue 31 December 2024 220.96 (-8.17%) 240.55 217.85 - 241.38 0.7917 times
Tue 26 November 2024 240.62 (10.5%) 219.50 217.84 - 244.98 0.9897 times
Thu 31 October 2024 217.76 (-1.42%) 220.17 214.60 - 227.17 0.8471 times
Mon 30 September 2024 220.89 (0.37%) 218.13 204.21 - 224.94 0.9863 times
Fri 30 August 2024 220.08 (-1.69%) 223.77 196.70 - 224.89 1.2339 times
Wed 31 July 2024 223.86 (10.34%) 203.52 199.88 - 228.63 1.4658 times

 monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 208.56
12 day DMA 204.54
20 day DMA 200.63
35 day DMA 193.46
50 day DMA 196.07
100 day DMA 208.55
150 day DMA 215.05
200 day DMA 214.97

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.3207.91207.38
12 day EMA204.93204.17203.3
20 day EMA201.84201.08200.25
35 day EMA200.06199.53198.97
50 day EMA197.99197.54197.07

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA208.56208.47208.25
12 day SMA204.54203.82202.74
20 day SMA200.63199.31198.18
35 day SMA193.46192.91192.73
50 day SMA196.07195.9195.74
100 day SMA208.55208.68208.85
150 day SMA215.05215.11215.17
200 day SMA214.97215.04215.1
Back to top | Use Dark Theme