Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 219.39 and 225.21
| Daily Target 1 | 215.11 |
| Daily Target 2 | 217.84 |
| Daily Target 3 | 220.93 |
| Daily Target 4 | 223.66 |
| Daily Target 5 | 226.75 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 220.57 (1.25%) | 218.45 | 218.20 - 224.02 | 0.868 times | Wed 24 July 2024 | 217.85 (-2.15%) | 221.07 | 217.71 - 223.86 | 0.8493 times | Tue 23 July 2024 | 222.63 (1.06%) | 219.21 | 219.04 - 223.75 | 0.9261 times | Mon 22 July 2024 | 220.29 (1.59%) | 217.68 | 215.38 - 220.65 | 0.7416 times | Fri 19 July 2024 | 216.84 (-0.51%) | 217.63 | 215.85 - 218.65 | 0.7692 times | Thu 18 July 2024 | 217.95 (-1.93%) | 221.41 | 216.98 - 224.78 | 1.0721 times | Wed 17 July 2024 | 222.25 (-1.05%) | 222.36 | 221.66 - 226.64 | 1.3312 times | Tue 16 July 2024 | 224.60 (3.41%) | 219.14 | 219.02 - 224.86 | 1.4019 times | Mon 15 July 2024 | 217.19 (1.9%) | 214.79 | 214.30 - 218.24 | 0.9922 times | Fri 12 July 2024 | 213.14 (1.17%) | 212.92 | 212.66 - 214.94 | 1.0483 times | Thu 11 July 2024 | 210.68 (3.59%) | 207.90 | 206.94 - 211.23 | 1.3503 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 217.98 and 226.62
| Weekly Target 1 | 211.35 |
| Weekly Target 2 | 215.96 |
| Weekly Target 3 | 219.99 |
| Weekly Target 4 | 224.6 |
| Weekly Target 5 | 228.63 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 220.57 (1.72%) | 217.68 | 215.38 - 224.02 | 1.349 times | Fri 19 July 2024 | 216.84 (1.74%) | 214.79 | 214.30 - 226.64 | 2.2184 times | Fri 12 July 2024 | 213.14 (6.11%) | 202.51 | 200.53 - 214.94 | 1.433 times | Fri 05 July 2024 | 200.87 (-0.48%) | 202.25 | 199.88 - 203.28 | 0.2668 times | Wed 03 July 2024 | 201.83 (-0.52%) | 203.52 | 200.48 - 203.82 | 0.4462 times | Fri 28 June 2024 | 202.89 (1.27%) | 200.69 | 198.81 - 204.64 | 0.9062 times | Fri 21 June 2024 | 200.35 (-0.2%) | 200.46 | 198.46 - 201.86 | 0.7484 times | Tue 18 June 2024 | 200.75 (1.02%) | 198.12 | 197.41 - 201.69 | 0.4192 times | Fri 14 June 2024 | 198.73 (-1.23%) | 199.52 | 197.94 - 207.27 | 1.2665 times | Fri 07 June 2024 | 201.20 (-2.22%) | 207.53 | 200.68 - 207.56 | 0.9462 times | Fri 31 May 2024 | 205.77 (0.16%) | 206.97 | 201.78 - 207.09 | 0.7437 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 210.23 and 236.99
| Monthly Target 1 | 188.94 |
| Monthly Target 2 | 204.75 |
| Monthly Target 3 | 215.69666666667 |
| Monthly Target 4 | 231.51 |
| Monthly Target 5 | 242.46 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 220.57 (8.71%) | 203.52 | 199.88 - 226.64 | 0.9224 times | Fri 28 June 2024 | 202.89 (-1.4%) | 207.53 | 197.41 - 207.56 | 0.692 times | Fri 31 May 2024 | 205.77 (5.04%) | 195.88 | 195.03 - 209.77 | 0.7215 times | Tue 30 April 2024 | 195.90 (-6.85%) | 210.77 | 191.34 - 210.80 | 0.9684 times | Thu 28 March 2024 | 210.30 (3.22%) | 204.53 | 199.66 - 211.88 | 0.9062 times | Thu 29 February 2024 | 203.73 (5.63%) | 194.31 | 190.06 - 206.04 | 1.1067 times | Wed 31 January 2024 | 192.88 (-3.9%) | 199.40 | 187.53 - 201.62 | 1.2334 times | Fri 29 December 2023 | 200.71 (11.72%) | 179.20 | 178.21 - 205.49 | 1.2721 times | Thu 30 November 2023 | 179.66 (9.2%) | 164.46 | 163.10 - 181.76 | 1.0821 times | Tue 31 October 2023 | 164.52 (-6.91%) | 176.33 | 161.67 - 177.23 | 1.0952 times | Fri 29 September 2023 | 176.74 (-6.29%) | 190.07 | 174.29 - 191.86 | 0.7399 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 219.64 |
| 12 day DMA | 217.28 |
| 20 day DMA | 211.08 |
| 35 day DMA | 206.73 |
| 50 day DMA | 206.32 |
| 100 day DMA | 204.44 |
| 150 day DMA | 202.18 |
| 200 day DMA | 196.21 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.63 | 219.16 | 219.82 |
| 12 day EMA | 216.57 | 215.84 | 215.48 |
| 20 day EMA | 213.4 | 212.65 | 212.1 |
| 35 day EMA | 210.38 | 209.78 | 209.31 |
| 50 day EMA | 207.64 | 207.11 | 206.67 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.64 | 219.11 | 219.99 |
| 12 day SMA | 217.28 | 215.68 | 214.39 |
| 20 day SMA | 211.08 | 210.15 | 209.26 |
| 35 day SMA | 206.73 | 206.25 | 205.88 |
| 50 day SMA | 206.32 | 206.1 | 205.88 |
| 100 day SMA | 204.44 | 204.27 | 204.15 |
| 150 day SMA | 202.18 | 202.06 | 201.94 |
| 200 day SMA | 196.21 | 195.97 | 195.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.