Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 299.62 and 303.96
| Daily Target 1 | 296.08 |
| Daily Target 2 | 298.81 |
| Daily Target 3 | 300.42 |
| Daily Target 4 | 303.15 |
| Daily Target 5 | 304.76 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 301.54 (1.1%) | 297.85 | 297.69 - 302.03 | 0.7659 times | Thu 06 August 2026 | 298.25 (-0.5%) | 299.60 | 297.95 - 301.38 | 0.8783 times | Wed 05 August 2026 | 299.76 (-0.64%) | 302.77 | 299.75 - 303.06 | 0.7749 times | Tue 04 August 2026 | 301.68 (1.84%) | 297.01 | 295.89 - 302.39 | 0.8118 times | Mon 03 August 2026 | 296.22 (1.73%) | 292.90 | 292.40 - 296.66 | 1.2477 times | Fri 31 July 2026 | 291.19 (-0.48%) | 294.33 | 287.83 - 294.73 | 1.1536 times | Thu 30 July 2026 | 292.59 (1.39%) | 291.15 | 288.96 - 292.84 | 1.1952 times | Wed 29 July 2026 | 288.59 (-1.63%) | 292.49 | 288.26 - 293.67 | 1.4443 times | Tue 28 July 2026 | 293.36 (0.15%) | 292.12 | 290.38 - 293.77 | 0.8881 times | Mon 27 July 2026 | 292.92 (0.59%) | 293.98 | 291.11 - 295.52 | 0.8401 times | Fri 24 July 2026 | 291.19 (0%) | 292.45 | 290.48 - 293.97 | 0.77 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 296.97 and 307.63
| Weekly Target 1 | 288.34 |
| Weekly Target 2 | 294.94 |
| Weekly Target 3 | 299 |
| Weekly Target 4 | 305.6 |
| Weekly Target 5 | 309.66 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 301.54 (3.55%) | 292.90 | 292.40 - 303.06 | 0.9794 times | Fri 31 July 2026 | 291.19 (0%) | 293.98 | 287.83 - 295.52 | 1.2074 times | Fri 24 July 2026 | 291.19 (0%) | 292.45 | 290.48 - 293.97 | 0.1684 times | Fri 24 July 2026 | 291.19 (-0.99%) | 294.67 | 290.17 - 296.75 | 0.8553 times | Fri 17 July 2026 | 294.09 (-0.64%) | 295.06 | 291.64 - 299.23 | 0.9719 times | Fri 10 July 2026 | 295.97 (-0.53%) | 298.09 | 290.68 - 300.41 | 0.8301 times | Thu 02 July 2026 | 297.56 (-0.02%) | 298.87 | 294.68 - 302.72 | 0.7751 times | Fri 26 June 2026 | 297.61 (0.71%) | 297.13 | 292.40 - 301.50 | 1.2238 times | Thu 18 June 2026 | 295.52 (0.88%) | 296.76 | 288.93 - 298.12 | 1.0552 times | Fri 12 June 2026 | 292.95 (4%) | 283.16 | 277.62 - 295.72 | 1.9333 times | Fri 05 June 2026 | 281.68 (-3.01%) | 289.99 | 281.15 - 292.88 | 0.9937 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 296.97 and 307.63
| Monthly Target 1 | 288.34 |
| Monthly Target 2 | 294.94 |
| Monthly Target 3 | 299 |
| Monthly Target 4 | 305.6 |
| Monthly Target 5 | 309.66 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 301.54 (3.55%) | 292.90 | 292.40 - 303.06 | 0.1458 times | Fri 31 July 2026 | 291.19 (-3.07%) | 299.38 | 287.83 - 302.72 | 0.6544 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.8362 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.7882 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.8879 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.7963 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.2719 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 1.0249 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.1874 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.4068 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.2096 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 299.49 |
| 12 day DMA | 294.87 |
| 20 day DMA | 294.66 |
| 35 day DMA | 295.75 |
| 50 day DMA | 293.81 |
| 100 day DMA | 281.88 |
| 150 day DMA | 274.82 |
| 200 day DMA | 267.67 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.9 | 297.58 | 297.24 |
| 12 day EMA | 296.58 | 295.68 | 295.21 |
| 20 day EMA | 295.62 | 295 | 294.66 |
| 35 day EMA | 294.35 | 293.93 | 293.68 |
| 50 day EMA | 293.92 | 293.61 | 293.42 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.49 | 297.42 | 296.29 |
| 12 day SMA | 294.87 | 294.09 | 293.71 |
| 20 day SMA | 294.66 | 294.25 | 294.14 |
| 35 day SMA | 295.75 | 295.58 | 295.34 |
| 50 day SMA | 293.81 | 293.62 | 293.46 |
| 100 day SMA | 281.88 | 281.37 | 280.88 |
| 150 day SMA | 274.82 | 274.49 | 274.16 |
| 200 day SMA | 267.67 | 267.4 | 267.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.