Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 223.96 and 227.63
Daily Target 1 | 223.27 |
Daily Target 2 | 224.64 |
Daily Target 3 | 226.94333333333 |
Daily Target 4 | 228.31 |
Daily Target 5 | 230.61 |
Daily price and volume Russell 2000
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 226.00 (-1.16%) | 228.85 | 225.58 - 229.25 | 1.2025 times | Thu 06 February 2025 | 228.65 (-0.33%) | 230.51 | 227.30 - 230.70 | 0.7823 times | Wed 05 February 2025 | 229.40 (1.09%) | 228.06 | 226.89 - 229.50 | 0.6321 times | Tue 04 February 2025 | 226.93 (1.38%) | 223.60 | 223.21 - 227.13 | 0.748 times | Mon 03 February 2025 | 223.83 (-1.17%) | 221.51 | 220.67 - 225.55 | 1.415 times | Fri 31 January 2025 | 226.48 (-0.9%) | 228.75 | 225.54 - 230.32 | 1.4702 times | Thu 30 January 2025 | 228.53 (1.02%) | 228.52 | 226.92 - 230.05 | 1.0637 times | Wed 29 January 2025 | 226.23 (-0.23%) | 226.68 | 224.58 - 228.22 | 0.8435 times | Tue 28 January 2025 | 226.75 (0.11%) | 226.74 | 225.18 - 227.56 | 0.7007 times | Mon 27 January 2025 | 226.50 (-0.96%) | 226.71 | 225.21 - 229.62 | 1.1421 times | Fri 24 January 2025 | 228.69 (-0.28%) | 228.82 | 228.04 - 230.23 | 0.7933 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 223.34 and 233.37
Weekly Target 1 | 215.76 |
Weekly Target 2 | 220.88 |
Weekly Target 3 | 225.79 |
Weekly Target 4 | 230.91 |
Weekly Target 5 | 235.82 |
Weekly price and volumes for Russell 2000
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 226.00 (-0.21%) | 221.51 | 220.67 - 230.70 | 1.106 times | Fri 31 January 2025 | 226.48 (-0.97%) | 226.71 | 224.58 - 230.32 | 1.2078 times | Fri 24 January 2025 | 228.69 (1.43%) | 227.52 | 226.55 - 230.23 | 0.8403 times | Fri 17 January 2025 | 225.46 (0%) | 226.93 | 224.67 - 226.97 | 0.2575 times | Fri 17 January 2025 | 225.46 (3.98%) | 214.50 | 213.97 - 226.97 | 1.2699 times | Fri 10 January 2025 | 216.83 (-2.2%) | 220.90 | 215.31 - 222.31 | 0.6176 times | Wed 08 January 2025 | 221.71 (-1.21%) | 225.76 | 219.01 - 227.17 | 0.7619 times | Fri 03 January 2025 | 224.43 (0.92%) | 220.67 | 217.85 - 224.82 | 1.0018 times | Fri 27 December 2024 | 222.39 (0.21%) | 221.74 | 219.38 - 226.14 | 0.8508 times | Fri 20 December 2024 | 221.92 (-4.78%) | 232.91 | 218.07 - 235.63 | 2.0865 times | Fri 13 December 2024 | 233.07 (-3.14%) | 240.55 | 231.88 - 241.38 | 0.9809 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 223.34 and 233.37
Monthly Target 1 | 215.76 |
Monthly Target 2 | 220.88 |
Monthly Target 3 | 225.79 |
Monthly Target 4 | 230.91 |
Monthly Target 5 | 235.82 |
Monthly price and volumes Russell 2000
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 226.00 (-0.21%) | 221.51 | 220.67 - 230.70 | 0.2128 times | Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 1.0522 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.848 times | Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 1.06 times | Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.9073 times | Mon 30 September 2024 | 220.89 (0.37%) | 218.13 | 204.21 - 224.94 | 1.0564 times | Fri 30 August 2024 | 220.08 (-1.69%) | 223.77 | 196.70 - 224.89 | 1.3215 times | Wed 31 July 2024 | 223.86 (10.34%) | 203.52 | 199.88 - 228.63 | 1.5699 times | Fri 28 June 2024 | 202.89 (-1.4%) | 207.53 | 197.41 - 207.56 | 0.9654 times | Fri 31 May 2024 | 205.77 (5.04%) | 195.88 | 195.03 - 209.77 | 1.0065 times | Tue 30 April 2024 | 195.90 (-6.85%) | 210.77 | 191.34 - 210.80 | 1.351 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
DMA period | DMA value |
5 day DMA | 226.96 |
12 day DMA | 227.28 |
20 day DMA | 226.09 |
35 day DMA | 224.32 |
50 day DMA | 227.52 |
100 day DMA | 224.93 |
150 day DMA | 220.94 |
200 day DMA | 216.32 |
EMA (exponential moving average) of Russell 2000 IWM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.19 | 227.78 | 227.35 |
12 day EMA | 226.86 | 227.02 | 226.72 |
20 day EMA | 226.5 | 226.55 | 226.33 |
35 day EMA | 227.35 | 227.43 | 227.36 |
50 day EMA | 227.86 | 227.94 | 227.91 |
SMA (simple moving average) of Russell 2000 IWM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226.96 | 227.06 | 227.03 |
12 day SMA | 227.28 | 227.47 | 227.56 |
20 day SMA | 226.09 | 225.63 | 225.29 |
35 day SMA | 224.32 | 224.17 | 224.24 |
50 day SMA | 227.52 | 227.58 | 227.57 |
100 day SMA | 224.93 | 224.75 | 224.55 |
150 day SMA | 220.94 | 220.78 | 220.61 |
200 day SMA | 216.32 | 216.16 | 215.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.