Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 284.84 and 287.34
| Daily Target 1 | 282.92 |
| Daily Target 2 | 284.25 |
| Daily Target 3 | 285.42333333333 |
| Daily Target 4 | 286.75 |
| Daily Target 5 | 287.92 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 285.57 (0.52%) | 285.34 | 284.10 - 286.60 | 0.6268 times | Fri 18 September 2026 | 284.10 (-0.46%) | 284.92 | 282.54 - 285.27 | 1.5379 times | Thu 17 September 2026 | 285.40 (0.52%) | 285.97 | 285.21 - 288.29 | 0.7449 times | Wed 16 September 2026 | 283.93 (-0.43%) | 285.36 | 281.03 - 287.04 | 1.0093 times | Tue 15 September 2026 | 285.15 (-0.96%) | 285.74 | 284.08 - 287.28 | 0.7659 times | Mon 14 September 2026 | 287.90 (-0.34%) | 287.49 | 287.06 - 289.10 | 0.8729 times | Fri 11 September 2026 | 288.89 (0.41%) | 290.71 | 288.77 - 291.44 | 1.3028 times | Thu 10 September 2026 | 287.70 (-1.01%) | 288.48 | 287.18 - 289.83 | 1.3367 times | Wed 09 September 2026 | 290.64 (-1.37%) | 293.46 | 290.31 - 294.16 | 0.9461 times | Tue 08 September 2026 | 294.67 (-0.44%) | 295.34 | 294.26 - 296.10 | 0.8567 times | Fri 04 September 2026 | 295.97 (0.26%) | 293.70 | 293.56 - 296.18 | 0.5221 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 284.84 and 287.34
| Weekly Target 1 | 282.92 |
| Weekly Target 2 | 284.25 |
| Weekly Target 3 | 285.42333333333 |
| Weekly Target 4 | 286.75 |
| Weekly Target 5 | 287.92 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 285.57 (0.52%) | 285.34 | 284.10 - 286.60 | 0.1773 times | Fri 18 September 2026 | 284.10 (-1.66%) | 287.49 | 281.03 - 289.10 | 1.3946 times | Fri 11 September 2026 | 288.89 (-2.39%) | 295.34 | 287.18 - 296.10 | 1.2564 times | Fri 04 September 2026 | 295.97 (0.07%) | 295.09 | 289.97 - 296.18 | 1.2082 times | Fri 28 August 2026 | 295.75 (-1.4%) | 299.55 | 295.67 - 300.39 | 0.9893 times | Fri 21 August 2026 | 299.96 (-1.68%) | 304.94 | 297.04 - 305.53 | 1.1887 times | Fri 14 August 2026 | 305.09 (1.18%) | 300.51 | 299.08 - 305.18 | 0.989 times | Fri 07 August 2026 | 301.54 (3.55%) | 292.90 | 292.40 - 303.06 | 1.1629 times | Fri 31 July 2026 | 291.19 (0%) | 293.98 | 287.83 - 295.52 | 1.4336 times | Fri 24 July 2026 | 291.19 (0%) | 292.45 | 290.48 - 293.97 | 0.1999 times | Fri 24 July 2026 | 291.19 (-0.99%) | 294.67 | 290.17 - 296.75 | 1.0155 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 275.73 and 290.88
| Monthly Target 1 | 272.44 |
| Monthly Target 2 | 279.01 |
| Monthly Target 3 | 287.59333333333 |
| Monthly Target 4 | 294.16 |
| Monthly Target 5 | 302.74 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 285.57 (-2.84%) | 291.98 | 281.03 - 296.18 | 0.4944 times | Mon 31 August 2026 | 293.93 (0.94%) | 292.90 | 292.40 - 305.53 | 0.6102 times | Fri 31 July 2026 | 291.19 (-3.07%) | 299.38 | 287.83 - 302.72 | 0.6892 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.8806 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.83 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.935 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.8916 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.3394 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 1.0793 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.2504 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.4815 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 284.83 |
| 12 day DMA | 288.76 |
| 20 day DMA | 291.77 |
| 35 day DMA | 295.68 |
| 50 day DMA | 294.89 |
| 100 day DMA | 292.03 |
| 150 day DMA | 281.29 |
| 200 day DMA | 275.49 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.58 | 285.59 | 286.33 |
| 12 day EMA | 288.15 | 288.62 | 289.44 |
| 20 day EMA | 290.47 | 290.99 | 291.72 |
| 35 day EMA | 292.28 | 292.67 | 293.17 |
| 50 day EMA | 293.93 | 294.27 | 294.68 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.83 | 285.3 | 286.25 |
| 12 day SMA | 288.76 | 289.46 | 290 |
| 20 day SMA | 291.77 | 292.49 | 293.16 |
| 35 day SMA | 295.68 | 295.84 | 296.08 |
| 50 day SMA | 294.89 | 295.05 | 295.28 |
| 100 day SMA | 292.03 | 291.96 | 291.84 |
| 150 day SMA | 281.29 | 281.14 | 281 |
| 200 day SMA | 275.49 | 275.32 | 275.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.