Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 171.82 and 175.4
| Daily Target 1 | 171.07 |
| Daily Target 2 | 172.57 |
| Daily Target 3 | 174.65 |
| Daily Target 4 | 176.15 |
| Daily Target 5 | 178.23 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 174.07 (-1.51%) | 176.33 | 173.15 - 176.73 | 1.373 times | Fri 29 September 2023 | 176.74 (-0.47%) | 178.97 | 176.15 - 179.16 | 1.1954 times | Thu 28 September 2023 | 177.58 (0.9%) | 176.09 | 175.97 - 178.57 | 1.0222 times | Wed 27 September 2023 | 175.99 (0.93%) | 175.45 | 174.46 - 176.93 | 1.2151 times | Tue 26 September 2023 | 174.36 (-1.75%) | 175.50 | 174.29 - 177.02 | 0.993 times | Mon 25 September 2023 | 177.46 (0.45%) | 175.69 | 175.54 - 177.86 | 0.7304 times | Fri 22 September 2023 | 176.67 (-0.23%) | 177.56 | 176.56 - 178.37 | 0.755 times | Thu 21 September 2023 | 177.07 (-1.55%) | 178.50 | 177.07 - 178.76 | 1.0304 times | Wed 20 September 2023 | 179.86 (-1%) | 182.40 | 179.82 - 183.51 | 0.9007 times | Tue 19 September 2023 | 181.68 (-0.39%) | 182.49 | 181.07 - 183.30 | 0.7848 times | Mon 18 September 2023 | 182.39 (-0.66%) | 183.70 | 182.37 - 183.76 | 0.6284 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 171.82 and 175.4
| Weekly Target 1 | 171.07 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 174.65 |
| Weekly Target 4 | 176.15 |
| Weekly Target 5 | 178.23 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 174.07 (-1.51%) | 176.33 | 173.15 - 176.73 | 0.4387 times | Fri 29 September 2023 | 176.74 (0.04%) | 175.69 | 174.29 - 179.16 | 1.6475 times | Fri 22 September 2023 | 176.67 (-3.78%) | 183.70 | 176.56 - 183.76 | 1.3099 times | Fri 15 September 2023 | 183.61 (-0.17%) | 185.26 | 182.39 - 186.07 | 1.3151 times | Fri 08 September 2023 | 183.92 (-3.63%) | 189.65 | 183.45 - 189.90 | 1.0086 times | Fri 01 September 2023 | 190.85 (0%) | 190.07 | 189.85 - 191.86 | 0.2613 times | Fri 01 September 2023 | 190.85 (2.81%) | 184.84 | 184.57 - 191.86 | 1.1338 times | Mon 28 August 2023 | 185.64 (0.89%) | 184.84 | 184.82 - 186.75 | 0.2395 times | Fri 25 August 2023 | 184.00 (-0.35%) | 184.70 | 181.61 - 186.34 | 1.2615 times | Fri 18 August 2023 | 184.65 (-3.32%) | 189.94 | 181.94 - 190.70 | 1.3842 times | Fri 11 August 2023 | 190.99 (-1.64%) | 194.66 | 189.74 - 195.06 | 1.2375 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 171.82 and 175.4
| Monthly Target 1 | 171.07 |
| Monthly Target 2 | 172.57 |
| Monthly Target 3 | 174.65 |
| Monthly Target 4 | 176.15 |
| Monthly Target 5 | 178.23 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 174.07 (-1.51%) | 176.33 | 173.15 - 176.73 | 0.0764 times | Fri 29 September 2023 | 176.74 (-6.29%) | 190.07 | 174.29 - 191.86 | 1.0107 times | Thu 31 August 2023 | 188.61 (-5.08%) | 197.43 | 181.61 - 197.94 | 1.0601 times | Mon 31 July 2023 | 198.71 (6.11%) | 186.91 | 180.72 - 198.75 | 0.9532 times | Fri 30 June 2023 | 187.27 (7.77%) | 173.86 | 172.93 - 189.24 | 1.4887 times | Wed 31 May 2023 | 173.77 (-0.82%) | 175.00 | 168.78 - 180.53 | 1.276 times | Fri 28 April 2023 | 175.20 (-1.79%) | 178.95 | 170.94 - 179.78 | 0.8929 times | Fri 31 March 2023 | 178.40 (-5.2%) | 188.19 | 167.46 - 191.93 | 1.6767 times | Tue 28 February 2023 | 188.18 (-1.72%) | 191.19 | 185.78 - 199.26 | 0.7993 times | Tue 31 January 2023 | 191.48 (9.82%) | 175.93 | 172.39 - 191.58 | 0.7661 times | Fri 30 December 2022 | 174.36 (-6.94%) | 188.15 | 170.34 - 189.24 | 0.9438 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.52
BullKhan value: 30 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.88 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 175.75 |
| 12 day DMA | 178.12 |
| 20 day DMA | 180.79 |
| 35 day DMA | 183.14 |
| 50 day DMA | 186.33 |
| 100 day DMA | 185.41 |
| 150 day DMA | 182.16 |
| 200 day DMA | 183.16 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.98 | 176.94 | 177.04 |
| 12 day EMA | 178.03 | 178.75 | 179.12 |
| 20 day EMA | 180.09 | 180.72 | 181.14 |
| 35 day EMA | 183.12 | 183.65 | 184.06 |
| 50 day EMA | 186 | 186.49 | 186.89 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.75 | 176.43 | 176.41 |
| 12 day SMA | 178.12 | 179.08 | 179.6 |
| 20 day SMA | 180.79 | 181.63 | 182.33 |
| 35 day SMA | 183.14 | 183.54 | 183.94 |
| 50 day SMA | 186.33 | 186.75 | 187.11 |
| 100 day SMA | 185.41 | 185.42 | 185.38 |
| 150 day SMA | 182.16 | 182.27 | 182.35 |
| 200 day SMA | 183.16 | 183.17 | 183.15 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.