Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 195.85 and 198.3
| Daily Target 1 | 195.23 |
| Daily Target 2 | 196.46 |
| Daily Target 3 | 197.68333333333 |
| Daily Target 4 | 198.91 |
| Daily Target 5 | 200.13 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 197.68 (-0.45%) | 198.17 | 196.46 - 198.91 | 0.7768 times | Tue 23 April 2024 | 198.57 (1.67%) | 195.26 | 195.13 - 199.32 | 0.859 times | Mon 22 April 2024 | 195.30 (1.12%) | 194.21 | 192.90 - 196.30 | 0.8513 times | Fri 19 April 2024 | 193.14 (0.16%) | 191.94 | 191.34 - 194.39 | 1.1512 times | Thu 18 April 2024 | 192.84 (-0.08%) | 193.70 | 192.15 - 195.66 | 1.0857 times | Wed 17 April 2024 | 193.00 (-1.06%) | 196.47 | 192.99 - 196.62 | 1.0412 times | Tue 16 April 2024 | 195.06 (-0.37%) | 194.41 | 193.36 - 196.24 | 1.1674 times | Mon 15 April 2024 | 195.78 (-1.46%) | 199.37 | 194.98 - 200.23 | 1.1094 times | Fri 12 April 2024 | 198.69 (-1.78%) | 201.23 | 197.68 - 201.91 | 0.9548 times | Thu 11 April 2024 | 202.29 (0.68%) | 201.97 | 200.10 - 202.91 | 1.0032 times | Wed 10 April 2024 | 200.93 (-2.64%) | 201.18 | 199.54 - 202.93 | 1.5414 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 195.29 and 201.71
| Weekly Target 1 | 190.21 |
| Weekly Target 2 | 193.95 |
| Weekly Target 3 | 196.63333333333 |
| Weekly Target 4 | 200.37 |
| Weekly Target 5 | 203.05 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 197.68 (2.35%) | 194.21 | 192.90 - 199.32 | 0.5865 times | Fri 19 April 2024 | 193.14 (-2.79%) | 199.37 | 191.34 - 200.23 | 1.3098 times | Fri 12 April 2024 | 198.69 (-2.82%) | 205.98 | 197.68 - 206.97 | 1.1093 times | Fri 05 April 2024 | 204.45 (-2.78%) | 210.77 | 202.88 - 210.80 | 0.9512 times | Thu 28 March 2024 | 210.30 (2.55%) | 205.72 | 204.99 - 211.88 | 0.7396 times | Fri 22 March 2024 | 205.07 (1.31%) | 202.91 | 199.66 - 208.95 | 1.1667 times | Fri 15 March 2024 | 202.41 (-2.14%) | 205.96 | 200.17 - 206.84 | 1.1786 times | Fri 08 March 2024 | 206.83 (0.46%) | 207.03 | 203.01 - 210.41 | 1.0349 times | Fri 01 March 2024 | 205.89 (3%) | 199.69 | 199.15 - 206.33 | 1.063 times | Fri 23 February 2024 | 199.89 (-0.88%) | 199.15 | 196.39 - 201.14 | 0.8603 times | Fri 16 February 2024 | 201.66 (1.16%) | 199.87 | 193.06 - 204.77 | 1.6963 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 184.78 and 204.24
| Monthly Target 1 | 180.48 |
| Monthly Target 2 | 189.08 |
| Monthly Target 3 | 199.94 |
| Monthly Target 4 | 208.54 |
| Monthly Target 5 | 219.4 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 197.68 (-6%) | 210.77 | 191.34 - 210.80 | 0.848 times | Thu 28 March 2024 | 210.30 (3.22%) | 204.53 | 199.66 - 211.88 | 0.9309 times | Thu 29 February 2024 | 203.73 (5.63%) | 194.31 | 190.06 - 206.04 | 1.1368 times | Wed 31 January 2024 | 192.88 (-3.9%) | 199.40 | 187.53 - 201.62 | 1.267 times | Fri 29 December 2023 | 200.71 (11.72%) | 179.20 | 178.21 - 205.49 | 1.3067 times | Thu 30 November 2023 | 179.66 (9.2%) | 164.46 | 163.10 - 181.76 | 1.1115 times | Tue 31 October 2023 | 164.52 (-6.91%) | 176.33 | 161.67 - 177.23 | 1.125 times | Fri 29 September 2023 | 176.74 (-6.29%) | 190.07 | 174.29 - 191.86 | 0.7601 times | Thu 31 August 2023 | 188.61 (-5.08%) | 197.43 | 181.61 - 197.94 | 0.7972 times | Mon 31 July 2023 | 198.71 (6.11%) | 186.91 | 180.72 - 198.75 | 0.7169 times | Fri 30 June 2023 | 187.27 (7.77%) | 173.86 | 172.93 - 189.24 | 1.1195 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 195.51 |
| 12 day DMA | 197.47 |
| 20 day DMA | 201.1 |
| 35 day DMA | 202.7 |
| 50 day DMA | 202.34 |
| 100 day DMA | 198.64 |
| 150 day DMA | 190.06 |
| 200 day DMA | 189.79 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.6 | 196.06 | 194.81 |
| 12 day EMA | 197.75 | 197.76 | 197.61 |
| 20 day EMA | 199.3 | 199.47 | 199.56 |
| 35 day EMA | 200.43 | 200.59 | 200.71 |
| 50 day EMA | 201.25 | 201.4 | 201.52 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.51 | 194.57 | 193.87 |
| 12 day SMA | 197.47 | 198.13 | 198.62 |
| 20 day SMA | 201.1 | 201.48 | 201.82 |
| 35 day SMA | 202.7 | 202.87 | 203.08 |
| 50 day SMA | 202.34 | 202.45 | 202.46 |
| 100 day SMA | 198.64 | 198.52 | 198.33 |
| 150 day SMA | 190.06 | 189.92 | 189.79 |
| 200 day SMA | 189.79 | 189.76 | 189.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.