Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 223.92 and 226.22
| Daily Target 1 | 223.4 |
| Daily Target 2 | 224.43 |
| Daily Target 3 | 225.7 |
| Daily Target 4 | 226.73 |
| Daily Target 5 | 228 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 225.46 (0%) | 226.93 | 224.67 - 226.97 | 0.9606 times | Fri 17 January 2025 | 225.46 (0.43%) | 226.93 | 224.67 - 226.97 | 0.9606 times | Thu 16 January 2025 | 224.49 (0.2%) | 224.15 | 222.71 - 225.23 | 0.7551 times | Wed 15 January 2025 | 224.04 (1.97%) | 225.44 | 223.00 - 225.58 | 1.0816 times | Tue 14 January 2025 | 219.72 (1.14%) | 219.18 | 217.22 - 220.23 | 0.9137 times | Mon 13 January 2025 | 217.25 (0.19%) | 214.50 | 213.97 - 217.52 | 1.027 times | Fri 10 January 2025 | 216.83 (-2.2%) | 218.31 | 215.31 - 218.71 | 1.3421 times | Wed 08 January 2025 | 221.71 (0%) | 220.90 | 219.01 - 222.31 | 0.9621 times | Wed 08 January 2025 | 221.71 (-0.45%) | 220.90 | 219.01 - 222.31 | 0.9621 times | Tue 07 January 2025 | 222.72 (-0.8%) | 225.58 | 221.38 - 226.52 | 1.0353 times | Mon 06 January 2025 | 224.52 (0.04%) | 225.76 | 224.14 - 227.17 | 0.8452 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 223.92 and 226.22
| Weekly Target 1 | 223.4 |
| Weekly Target 2 | 224.43 |
| Weekly Target 3 | 225.7 |
| Weekly Target 4 | 226.73 |
| Weekly Target 5 | 228 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 225.46 (0%) | 226.93 | 224.67 - 226.97 | 0.3 times | Fri 17 January 2025 | 225.46 (3.98%) | 214.50 | 213.97 - 226.97 | 1.4795 times | Fri 10 January 2025 | 216.83 (-2.2%) | 220.90 | 215.31 - 222.31 | 0.7195 times | Wed 08 January 2025 | 221.71 (-1.21%) | 225.76 | 219.01 - 227.17 | 0.8877 times | Fri 03 January 2025 | 224.43 (0.92%) | 220.67 | 217.85 - 224.82 | 1.1673 times | Fri 27 December 2024 | 222.39 (0.21%) | 221.74 | 219.38 - 226.14 | 0.9913 times | Fri 20 December 2024 | 221.92 (-4.78%) | 232.91 | 218.07 - 235.63 | 2.4311 times | Fri 13 December 2024 | 233.07 (-3.14%) | 240.55 | 231.88 - 241.38 | 1.1429 times | Tue 26 November 2024 | 240.62 (0%) | 241.18 | 239.43 - 241.61 | 0.2532 times | Tue 26 November 2024 | 240.62 (0.77%) | 241.49 | 239.43 - 244.98 | 0.6276 times | Fri 22 November 2024 | 238.77 (4.5%) | 229.22 | 226.40 - 239.24 | 1.4688 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 219.72 and 232.92
| Monthly Target 1 | 209 |
| Monthly Target 2 | 217.23 |
| Monthly Target 3 | 222.2 |
| Monthly Target 4 | 230.43 |
| Monthly Target 5 | 235.4 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 225.46 (2.04%) | 222.93 | 213.97 - 227.17 | 0.6125 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.7893 times | Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 0.9866 times | Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.8445 times | Mon 30 September 2024 | 220.89 (0.37%) | 218.13 | 204.21 - 224.94 | 0.9832 times | Fri 30 August 2024 | 220.08 (-1.69%) | 223.77 | 196.70 - 224.89 | 1.23 times | Wed 31 July 2024 | 223.86 (10.34%) | 203.52 | 199.88 - 228.63 | 1.4612 times | Fri 28 June 2024 | 202.89 (-1.4%) | 207.53 | 197.41 - 207.56 | 0.8985 times | Fri 31 May 2024 | 205.77 (5.04%) | 195.88 | 195.03 - 209.77 | 0.9368 times | Tue 30 April 2024 | 195.90 (-6.85%) | 210.77 | 191.34 - 210.80 | 1.2574 times | Thu 28 March 2024 | 210.30 (3.22%) | 204.53 | 199.66 - 211.88 | 1.1767 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 223.83 |
| 12 day DMA | 222.36 |
| 20 day DMA | 222.3 |
| 35 day DMA | 227.42 |
| 50 day DMA | 228.17 |
| 100 day DMA | 223.27 |
| 150 day DMA | 218.47 |
| 200 day DMA | 214.41 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224 | 223.27 | 222.18 |
| 12 day EMA | 223.09 | 222.66 | 222.15 |
| 20 day EMA | 223.7 | 223.51 | 223.3 |
| 35 day EMA | 224.96 | 224.93 | 224.9 |
| 50 day EMA | 227.11 | 227.18 | 227.25 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.83 | 222.19 | 220.47 |
| 12 day SMA | 222.36 | 222 | 221.63 |
| 20 day SMA | 222.3 | 222.02 | 221.78 |
| 35 day SMA | 227.42 | 227.57 | 227.67 |
| 50 day SMA | 228.17 | 228.09 | 228.03 |
| 100 day SMA | 223.27 | 223.14 | 223.04 |
| 150 day SMA | 218.47 | 218.3 | 218.15 |
| 200 day SMA | 214.41 | 214.32 | 214.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.