Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 251.27 and 256.03
| Daily Target 1 | 250.4 |
| Daily Target 2 | 252.13 |
| Daily Target 3 | 255.16333333333 |
| Daily Target 4 | 256.89 |
| Daily Target 5 | 259.92 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.85 (-1.53%) | 257.95 | 253.44 - 258.20 | 1.5845 times | Thu 11 December 2025 | 257.80 (1.17%) | 254.64 | 254.32 - 258.01 | 1.1362 times | Wed 10 December 2025 | 254.81 (1.36%) | 250.90 | 250.54 - 256.57 | 1.4045 times | Tue 09 December 2025 | 251.39 (0.21%) | 250.25 | 250.10 - 252.95 | 0.8287 times | Mon 08 December 2025 | 250.87 (0.05%) | 252.70 | 250.18 - 252.77 | 0.7982 times | Fri 05 December 2025 | 250.75 (-0.42%) | 251.74 | 250.28 - 252.66 | 0.7986 times | Thu 04 December 2025 | 251.82 (0.88%) | 249.40 | 248.54 - 252.66 | 0.8623 times | Wed 03 December 2025 | 249.63 (1.81%) | 245.97 | 245.48 - 249.84 | 0.9027 times | Tue 02 December 2025 | 245.18 (-0.18%) | 246.51 | 245.12 - 247.55 | 0.6727 times | Mon 01 December 2025 | 245.62 (-1.26%) | 245.57 | 245.34 - 247.69 | 1.0116 times | Fri 28 November 2025 | 248.75 (0.58%) | 248.01 | 247.07 - 248.81 | 0.5197 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 251.98 and 260.08
| Weekly Target 1 | 245.95 |
| Weekly Target 2 | 249.9 |
| Weekly Target 3 | 254.05 |
| Weekly Target 4 | 258 |
| Weekly Target 5 | 262.15 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.1952 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 0.8826 times | Fri 28 November 2025 | 248.75 (5.58%) | 237.04 | 235.18 - 248.83 | 0.599 times | Fri 21 November 2025 | 235.60 (-0.79%) | 236.46 | 228.90 - 239.10 | 2.0374 times | Fri 14 November 2025 | 237.48 (-1.71%) | 245.01 | 233.27 - 246.38 | 1.1032 times | Fri 07 November 2025 | 241.61 (-1.88%) | 241.79 | 236.27 - 245.73 | 0.7871 times | Fri 31 October 2025 | 246.23 (0%) | 244.99 | 243.69 - 246.79 | 0.2125 times | Fri 31 October 2025 | 246.23 (-1.29%) | 251.78 | 243.69 - 252.21 | 1.128 times | Fri 24 October 2025 | 249.45 (2.48%) | 245.14 | 240.77 - 251.49 | 0.7133 times | Fri 17 October 2025 | 243.41 (-0.31%) | 241.83 | 240.36 - 252.77 | 1.3416 times | Tue 07 October 2025 | 244.16 (-0.68%) | 246.36 | 243.19 - 248.48 | 0.3134 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 249.49 and 262.57
| Monthly Target 1 | 239.31 |
| Monthly Target 2 | 246.58 |
| Monthly Target 3 | 252.39 |
| Monthly Target 4 | 259.66 |
| Monthly Target 5 | 265.47 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.85 (2.05%) | 245.57 | 245.12 - 258.20 | 0.516 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1242 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0315 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2014 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 0.9978 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1116 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9222 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8465 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.3216 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 0.9272 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.6438 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 253.74 |
| 12 day DMA | 250.65 |
| 20 day DMA | 244.73 |
| 35 day DMA | 244.69 |
| 50 day DMA | 244.91 |
| 100 day DMA | 238.21 |
| 150 day DMA | 229.41 |
| 200 day DMA | 221.27 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.8 | 253.77 | 251.76 |
| 12 day EMA | 250.49 | 249.88 | 248.44 |
| 20 day EMA | 248.1 | 247.49 | 246.41 |
| 35 day EMA | 246.33 | 245.89 | 245.19 |
| 50 day EMA | 245.52 | 245.18 | 244.67 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.74 | 253.12 | 251.93 |
| 12 day SMA | 250.65 | 249.92 | 248.43 |
| 20 day SMA | 244.73 | 243.88 | 243.17 |
| 35 day SMA | 244.69 | 244.48 | 244.06 |
| 50 day SMA | 244.91 | 244.66 | 244.33 |
| 100 day SMA | 238.21 | 237.9 | 237.56 |
| 150 day SMA | 229.41 | 229.04 | 228.66 |
| 200 day SMA | 221.27 | 221.08 | 220.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.