Login or Join

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWM are 171.85 and 174.22

Daily Target 1171.23
Daily Target 2172.46
Daily Target 3173.59666666667
Daily Target 4174.83
Daily Target 5175.97

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 27 March 2023 173.70 (1.11%) 173.84 172.36 - 174.73 0.6882 times
Fri 24 March 2023 171.79 (0.9%) 168.75 167.46 - 172.11 0.9657 times
Thu 23 March 2023 170.25 (-0.81%) 172.28 168.71 - 174.39 0.9694 times
Wed 22 March 2023 171.64 (-2.84%) 176.52 171.53 - 177.35 1.1395 times
Tue 21 March 2023 176.65 (1.84%) 176.55 175.96 - 178.18 0.7001 times
Mon 20 March 2023 173.45 (1.3%) 173.05 172.53 - 175.37 0.9365 times
Fri 17 March 2023 171.23 (-2.7%) 174.04 170.86 - 174.76 1.4268 times
Thu 16 March 2023 175.98 (1.37%) 171.47 170.50 - 177.38 1.0743 times
Wed 15 March 2023 173.61 (-1.65%) 171.93 170.38 - 173.91 1.1052 times
Tue 14 March 2023 176.52 (1.85%) 178.60 174.61 - 179.26 0.9943 times
Mon 13 March 2023 173.31 (-1.63%) 172.52 171.07 - 176.40 1.5067 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 171.85 and 174.22

Weekly Target 1171.23
Weekly Target 2172.46
Weekly Target 3173.59666666667
Weekly Target 4174.83
Weekly Target 5175.97

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 27 March 2023 173.70 (1.11%) 173.84 172.36 - 174.73 0.2636 times
Fri 24 March 2023 171.79 (0.33%) 173.05 167.46 - 178.18 1.8047 times
Fri 17 March 2023 171.23 (-2.81%) 172.52 170.38 - 179.26 2.3394 times
Fri 10 March 2023 176.18 (-8%) 191.56 174.26 - 191.74 1.3575 times
Fri 03 March 2023 191.50 (2.13%) 189.13 186.12 - 191.93 0.7824 times
Fri 24 February 2023 187.51 (-2.91%) 190.75 185.78 - 191.34 0.7488 times
Fri 17 February 2023 193.13 (0%) 191.88 190.97 - 193.37 0.1859 times
Fri 17 February 2023 193.13 (1.48%) 190.51 189.31 - 194.87 0.7912 times
Fri 10 February 2023 190.31 (-3.39%) 195.65 188.53 - 196.38 0.7696 times
Fri 03 February 2023 196.99 (3.91%) 187.84 186.83 - 199.26 0.9569 times
Fri 27 January 2023 189.58 (2.45%) 185.43 183.87 - 190.30 0.7478 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 158.35 and 182.82

Monthly Target 1153.23
Monthly Target 2163.46
Monthly Target 3177.69666666667
Monthly Target 4187.93
Monthly Target 5202.17

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 27 March 2023 173.70 (-7.69%) 188.19 167.46 - 191.93 1.4181 times
Tue 28 February 2023 188.18 (-1.72%) 191.19 185.78 - 199.26 0.7772 times
Tue 31 January 2023 191.48 (9.82%) 175.93 172.39 - 191.58 0.7449 times
Fri 30 December 2022 174.36 (-6.94%) 188.15 170.34 - 189.24 0.9177 times
Wed 30 November 2022 187.37 (2.2%) 185.24 174.11 - 189.56 0.8988 times
Mon 31 October 2022 183.33 (11.16%) 167.34 162.50 - 184.24 1.1385 times
Fri 30 September 2022 164.92 (-10.13%) 181.78 163.28 - 189.86 1.1688 times
Wed 31 August 2022 183.50 (-2%) 185.79 183.19 - 201.99 0.8929 times
Fri 29 July 2022 187.25 (10.56%) 169.05 166.73 - 187.73 0.8849 times
Thu 30 June 2022 169.36 (-8.61%) 186.27 162.78 - 190.94 1.1582 times
Tue 31 May 2022 185.31 (0.19%) 184.90 168.90 - 193.93 1.3584 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 165, while middle bands are at 173 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.29 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 172.81
12 day DMA 173.69
20 day DMA 179.23
35 day DMA 184.34
50 day DMA 185.83
100 day DMA 182.94
150 day DMA 180.63
200 day DMA 181.28

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.84172.41172.72
12 day EMA175.08175.33175.97
20 day EMA177.86178.3178.98
35 day EMA181.11181.55182.12
50 day EMA184.42184.86185.39

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.81172.76172.64
12 day SMA173.69174.34175.57
20 day SMA179.23179.95180.73
35 day SMA184.34184.92185.64
50 day SMA185.83186.09186.4
100 day SMA182.94182.99183.03
150 day SMA180.63180.73180.89
200 day SMA181.28181.25181.22
Back to top | Use Dark Theme