Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 254.43 and 263.5
| Daily Target 1 | 252.73 |
| Daily Target 2 | 256.13 |
| Daily Target 3 | 261.79666666667 |
| Daily Target 4 | 265.2 |
| Daily Target 5 | 270.87 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.54 (-2.04%) | 267.02 | 258.39 - 267.46 | 1.3316 times | Wed 11 February 2026 | 264.95 (-0.46%) | 268.47 | 262.10 - 268.96 | 1.1746 times | Tue 10 February 2026 | 266.17 (-0.27%) | 267.15 | 265.88 - 268.52 | 0.4402 times | Mon 09 February 2026 | 266.88 (0.71%) | 264.84 | 263.34 - 267.67 | 0.8193 times | Fri 06 February 2026 | 265.00 (3.58%) | 257.50 | 256.20 - 265.72 | 0.732 times | Thu 05 February 2026 | 255.83 (-1.8%) | 258.50 | 255.05 - 261.62 | 1.3567 times | Wed 04 February 2026 | 260.52 (-0.88%) | 264.16 | 257.14 - 264.65 | 1.3753 times | Tue 03 February 2026 | 262.82 (0.26%) | 262.35 | 258.55 - 265.06 | 0.9578 times | Mon 02 February 2026 | 262.15 (0.97%) | 257.25 | 254.94 - 263.77 | 0.7501 times | Fri 30 January 2026 | 259.64 (-1.42%) | 261.07 | 258.70 - 262.98 | 1.0623 times | Thu 29 January 2026 | 263.37 (0.02%) | 263.53 | 259.41 - 265.06 | 0.7963 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 253.68 and 264.25
| Weekly Target 1 | 251.73 |
| Weekly Target 2 | 255.63 |
| Weekly Target 3 | 262.29666666667 |
| Weekly Target 4 | 266.2 |
| Weekly Target 5 | 272.87 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.54 (-2.06%) | 264.84 | 258.39 - 268.96 | 0.9376 times | Fri 06 February 2026 | 265.00 (2.06%) | 257.25 | 254.94 - 265.72 | 1.2877 times | Fri 30 January 2026 | 259.64 (-1.96%) | 264.49 | 258.70 - 266.69 | 0.9734 times | Fri 23 January 2026 | 264.82 (-0.35%) | 260.56 | 259.87 - 271.60 | 0.9127 times | Fri 16 January 2026 | 265.74 (2.12%) | 258.88 | 258.24 - 267.22 | 0.8635 times | Fri 09 January 2026 | 260.22 (4.6%) | 249.79 | 249.57 - 261.56 | 1.0739 times | Fri 02 January 2026 | 248.78 (-1.04%) | 251.24 | 245.86 - 251.72 | 0.7014 times | Fri 26 December 2025 | 251.39 (0.24%) | 251.08 | 250.40 - 255.12 | 0.5222 times | Fri 19 December 2025 | 250.79 (-1.21%) | 255.54 | 246.70 - 255.69 | 1.2585 times | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.469 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 1.0848 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 257.24 and 271.26
| Monthly Target 1 | 247.13 |
| Monthly Target 2 | 253.33 |
| Monthly Target 3 | 261.14666666667 |
| Monthly Target 4 | 267.35 |
| Monthly Target 5 | 275.17 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.54 (-0.04%) | 257.25 | 254.94 - 268.96 | 0.4765 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8788 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.0182 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.2063 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0372 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2732 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0574 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.178 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9773 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8971 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.4005 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 264.51 |
| 12 day DMA | 262.52 |
| 20 day DMA | 263.76 |
| 35 day DMA | 259.79 |
| 50 day DMA | 257.22 |
| 100 day DMA | 250.11 |
| 150 day DMA | 242.6 |
| 200 day DMA | 233.5 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.85 | 264.51 | 264.29 |
| 12 day EMA | 262.87 | 263.48 | 263.21 |
| 20 day EMA | 262.13 | 262.4 | 262.13 |
| 35 day EMA | 259.72 | 259.73 | 259.42 |
| 50 day EMA | 256.95 | 256.84 | 256.51 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.51 | 263.77 | 262.88 |
| 12 day SMA | 262.52 | 262.95 | 262.87 |
| 20 day SMA | 263.76 | 263.92 | 263.74 |
| 35 day SMA | 259.79 | 259.62 | 259.21 |
| 50 day SMA | 257.22 | 256.94 | 256.61 |
| 100 day SMA | 250.11 | 249.91 | 249.64 |
| 150 day SMA | 242.6 | 242.36 | 242.06 |
| 200 day SMA | 233.5 | 233.13 | 232.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.