Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 217.49 and 220.18
| Daily Target 1 | 215.51 |
| Daily Target 2 | 216.78 |
| Daily Target 3 | 218.19666666667 |
| Daily Target 4 | 219.47 |
| Daily Target 5 | 220.89 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 218.06 (0.22%) | 217.53 | 216.92 - 219.61 | 0.8445 times | Tue 08 October 2024 | 217.58 (0.07%) | 217.63 | 216.70 - 218.37 | 0.8393 times | Mon 07 October 2024 | 217.43 (-0.78%) | 218.64 | 215.87 - 218.66 | 0.6899 times | Fri 04 October 2024 | 219.15 (1.4%) | 219.29 | 217.29 - 219.98 | 1.2932 times | Thu 03 October 2024 | 216.13 (-0.67%) | 216.23 | 215.08 - 217.23 | 0.9892 times | Wed 02 October 2024 | 217.59 (-0.14%) | 216.99 | 216.21 - 218.75 | 0.6696 times | Tue 01 October 2024 | 217.89 (-1.36%) | 220.17 | 216.30 - 220.34 | 1.3905 times | Mon 30 September 2024 | 220.89 (0.25%) | 219.42 | 218.58 - 221.59 | 1.0169 times | Fri 27 September 2024 | 220.33 (0.68%) | 220.86 | 219.53 - 222.60 | 1.1099 times | Thu 26 September 2024 | 218.85 (0.53%) | 220.49 | 218.38 - 221.13 | 1.1569 times | Wed 25 September 2024 | 217.69 (-1.56%) | 220.32 | 217.54 - 220.61 | 1.0767 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 215.1 and 218.84
| Weekly Target 1 | 214.11 |
| Weekly Target 2 | 216.08 |
| Weekly Target 3 | 217.84666666667 |
| Weekly Target 4 | 219.82 |
| Weekly Target 5 | 221.59 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 218.06 (-0.5%) | 218.64 | 215.87 - 219.61 | 0.4617 times | Fri 04 October 2024 | 219.15 (-0.54%) | 219.42 | 215.08 - 221.59 | 1.0424 times | Fri 27 September 2024 | 220.33 (-0.56%) | 222.69 | 217.54 - 223.11 | 1.0206 times | Fri 20 September 2024 | 221.57 (2.19%) | 217.63 | 216.14 - 224.94 | 1.6478 times | Fri 13 September 2024 | 216.83 (4.3%) | 208.15 | 204.21 - 217.25 | 1.2508 times | Fri 06 September 2024 | 207.90 (-5.53%) | 218.13 | 207.14 - 219.37 | 1.0228 times | Fri 30 August 2024 | 220.08 (0%) | 219.71 | 217.40 - 220.50 | 0.2045 times | Fri 30 August 2024 | 220.08 (-0.14%) | 221.93 | 216.27 - 222.45 | 1.0067 times | Fri 23 August 2024 | 220.38 (3.66%) | 212.96 | 212.05 - 221.08 | 1.0511 times | Fri 16 August 2024 | 212.60 (2.97%) | 206.61 | 203.82 - 213.98 | 1.2916 times | Fri 09 August 2024 | 206.46 (-1.18%) | 197.90 | 196.70 - 207.96 | 1.6295 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 213.94 and 219.2
| Monthly Target 1 | 212.57 |
| Monthly Target 2 | 215.31 |
| Monthly Target 3 | 217.82666666667 |
| Monthly Target 4 | 220.57 |
| Monthly Target 5 | 223.09 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 218.06 (-1.28%) | 220.17 | 215.08 - 220.34 | 0.2225 times | Mon 30 September 2024 | 220.89 (0.37%) | 218.13 | 204.21 - 224.94 | 0.8754 times | Fri 30 August 2024 | 220.08 (-1.69%) | 223.77 | 196.70 - 224.89 | 1.0951 times | Wed 31 July 2024 | 223.86 (10.34%) | 203.52 | 199.88 - 228.63 | 1.3009 times | Fri 28 June 2024 | 202.89 (-1.4%) | 207.53 | 197.41 - 207.56 | 0.7999 times | Fri 31 May 2024 | 205.77 (5.04%) | 195.88 | 195.03 - 209.77 | 0.834 times | Tue 30 April 2024 | 195.90 (-6.85%) | 210.77 | 191.34 - 210.80 | 1.1195 times | Thu 28 March 2024 | 210.30 (3.22%) | 204.53 | 199.66 - 211.88 | 1.0476 times | Thu 29 February 2024 | 203.73 (5.63%) | 194.31 | 190.06 - 206.04 | 1.2793 times | Wed 31 January 2024 | 192.88 (-3.9%) | 199.40 | 187.53 - 201.62 | 1.4258 times | Fri 29 December 2023 | 200.71 (11.72%) | 179.20 | 178.21 - 205.49 | 1.4705 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 217.67 |
| 12 day DMA | 218.56 |
| 20 day DMA | 218.7 |
| 35 day DMA | 217 |
| 50 day DMA | 214.6 |
| 100 day DMA | 211.05 |
| 150 day DMA | 208.28 |
| 200 day DMA | 205.68 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.93 | 217.87 | 218.02 |
| 12 day EMA | 218.13 | 218.14 | 218.24 |
| 20 day EMA | 217.78 | 217.75 | 217.77 |
| 35 day EMA | 216.97 | 216.91 | 216.87 |
| 50 day EMA | 215.56 | 215.46 | 215.37 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.67 | 217.58 | 217.64 |
| 12 day SMA | 218.56 | 218.79 | 219.12 |
| 20 day SMA | 218.7 | 218.24 | 217.78 |
| 35 day SMA | 217 | 216.93 | 216.79 |
| 50 day SMA | 214.6 | 214.71 | 214.81 |
| 100 day SMA | 211.05 | 210.96 | 210.87 |
| 150 day SMA | 208.28 | 208.19 | 208.12 |
| 200 day SMA | 205.68 | 205.59 | 205.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.