Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 237.69 and 244.86
| Daily Target 1 | 236.18 |
| Daily Target 2 | 239.2 |
| Daily Target 3 | 243.35 |
| Daily Target 4 | 246.37 |
| Daily Target 5 | 250.52 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 242.22 (-2.18%) | 246.97 | 240.33 - 247.50 | 1.5127 times | Thu 19 March 2026 | 247.62 (-0.98%) | 245.00 | 242.14 - 250.09 | 0.7487 times | Tue 17 March 2026 | 250.08 (0.47%) | 246.58 | 245.57 - 251.71 | 0.5203 times | Mon 16 March 2026 | 248.92 (0.94%) | 249.76 | 248.31 - 251.47 | 0.9853 times | Fri 13 March 2026 | 246.59 (-0.33%) | 249.26 | 245.54 - 250.61 | 1.0848 times | Thu 12 March 2026 | 247.41 (-2.15%) | 248.94 | 246.58 - 249.81 | 1.249 times | Wed 11 March 2026 | 252.85 (-0.2%) | 253.30 | 250.58 - 254.85 | 0.6725 times | Tue 10 March 2026 | 253.36 (-0.1%) | 252.96 | 252.40 - 257.65 | 1.1293 times | Mon 09 March 2026 | 253.61 (1.08%) | 245.00 | 241.10 - 254.65 | 0.8005 times | Fri 06 March 2026 | 250.89 (-2.29%) | 251.49 | 249.94 - 253.30 | 1.2969 times | Thu 05 March 2026 | 256.76 (-1.91%) | 258.99 | 254.16 - 260.76 | 1.2209 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 235.59 and 246.97
| Weekly Target 1 | 233.37 |
| Weekly Target 2 | 237.8 |
| Weekly Target 3 | 244.75333333333 |
| Weekly Target 4 | 249.18 |
| Weekly Target 5 | 256.13 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 242.22 (-1.77%) | 249.76 | 240.33 - 251.71 | 1.096 times | Fri 13 March 2026 | 246.59 (-1.71%) | 245.00 | 241.10 - 257.65 | 1.4362 times | Fri 06 March 2026 | 250.89 (-4.02%) | 257.81 | 249.94 - 264.28 | 1.6205 times | Fri 27 February 2026 | 261.41 (-1.21%) | 263.40 | 258.10 - 266.24 | 1.0011 times | Fri 20 February 2026 | 264.61 (0.63%) | 262.38 | 259.06 - 267.33 | 0.8688 times | Fri 13 February 2026 | 262.96 (0%) | 260.60 | 258.51 - 265.17 | 0.2663 times | Fri 13 February 2026 | 262.96 (-0.77%) | 264.84 | 258.39 - 268.96 | 1.0522 times | Fri 06 February 2026 | 265.00 (2.06%) | 257.25 | 254.94 - 265.72 | 1.0788 times | Fri 30 January 2026 | 259.64 (-1.96%) | 264.49 | 258.70 - 266.69 | 0.8155 times | Fri 23 January 2026 | 264.82 (-0.35%) | 260.56 | 259.87 - 271.60 | 0.7646 times | Fri 16 January 2026 | 265.74 (2.12%) | 258.88 | 258.24 - 267.22 | 0.7234 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 229.3 and 253.25
| Monthly Target 1 | 224.99 |
| Monthly Target 2 | 233.61 |
| Monthly Target 3 | 248.94333333333 |
| Monthly Target 4 | 257.56 |
| Monthly Target 5 | 272.89 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 242.22 (-7.34%) | 257.81 | 240.33 - 264.28 | 0.9847 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.0119 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8154 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9447 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1192 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 0.9623 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.1813 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 0.981 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.0929 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9067 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8323 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 247.09 |
| 12 day DMA | 251.01 |
| 20 day DMA | 255.77 |
| 35 day DMA | 258.76 |
| 50 day DMA | 260.25 |
| 100 day DMA | 253.46 |
| 150 day DMA | 248.53 |
| 200 day DMA | 240.6 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.83 | 249.13 | 249.89 |
| 12 day EMA | 250.67 | 252.2 | 253.03 |
| 20 day EMA | 253.54 | 254.73 | 255.48 |
| 35 day EMA | 256.17 | 256.99 | 257.54 |
| 50 day EMA | 258.24 | 258.89 | 259.35 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.09 | 248.12 | 249.17 |
| 12 day SMA | 251.01 | 252.42 | 253.77 |
| 20 day SMA | 255.77 | 256.89 | 257.71 |
| 35 day SMA | 258.76 | 259.36 | 259.81 |
| 50 day SMA | 260.25 | 260.51 | 260.68 |
| 100 day SMA | 253.46 | 253.5 | 253.46 |
| 150 day SMA | 248.53 | 248.38 | 248.2 |
| 200 day SMA | 240.6 | 240.43 | 240.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.