Login or Join

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWM are 171.82 and 175.4

Daily Target 1171.07
Daily Target 2172.57
Daily Target 3174.65
Daily Target 4176.15
Daily Target 5178.23

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 02 October 2023 174.07 (-1.51%) 176.33 173.15 - 176.73 1.373 times
Fri 29 September 2023 176.74 (-0.47%) 178.97 176.15 - 179.16 1.1954 times
Thu 28 September 2023 177.58 (0.9%) 176.09 175.97 - 178.57 1.0222 times
Wed 27 September 2023 175.99 (0.93%) 175.45 174.46 - 176.93 1.2151 times
Tue 26 September 2023 174.36 (-1.75%) 175.50 174.29 - 177.02 0.993 times
Mon 25 September 2023 177.46 (0.45%) 175.69 175.54 - 177.86 0.7304 times
Fri 22 September 2023 176.67 (-0.23%) 177.56 176.56 - 178.37 0.755 times
Thu 21 September 2023 177.07 (-1.55%) 178.50 177.07 - 178.76 1.0304 times
Wed 20 September 2023 179.86 (-1%) 182.40 179.82 - 183.51 0.9007 times
Tue 19 September 2023 181.68 (-0.39%) 182.49 181.07 - 183.30 0.7848 times
Mon 18 September 2023 182.39 (-0.66%) 183.70 182.37 - 183.76 0.6284 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 171.82 and 175.4

Weekly Target 1171.07
Weekly Target 2172.57
Weekly Target 3174.65
Weekly Target 4176.15
Weekly Target 5178.23

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 02 October 2023 174.07 (-1.51%) 176.33 173.15 - 176.73 0.4387 times
Fri 29 September 2023 176.74 (0.04%) 175.69 174.29 - 179.16 1.6475 times
Fri 22 September 2023 176.67 (-3.78%) 183.70 176.56 - 183.76 1.3099 times
Fri 15 September 2023 183.61 (-0.17%) 185.26 182.39 - 186.07 1.3151 times
Fri 08 September 2023 183.92 (-3.63%) 189.65 183.45 - 189.90 1.0086 times
Fri 01 September 2023 190.85 (0%) 190.07 189.85 - 191.86 0.2613 times
Fri 01 September 2023 190.85 (2.81%) 184.84 184.57 - 191.86 1.1338 times
Mon 28 August 2023 185.64 (0.89%) 184.84 184.82 - 186.75 0.2395 times
Fri 25 August 2023 184.00 (-0.35%) 184.70 181.61 - 186.34 1.2615 times
Fri 18 August 2023 184.65 (-3.32%) 189.94 181.94 - 190.70 1.3842 times
Fri 11 August 2023 190.99 (-1.64%) 194.66 189.74 - 195.06 1.2375 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 171.82 and 175.4

Monthly Target 1171.07
Monthly Target 2172.57
Monthly Target 3174.65
Monthly Target 4176.15
Monthly Target 5178.23

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 02 October 2023 174.07 (-1.51%) 176.33 173.15 - 176.73 0.0764 times
Fri 29 September 2023 176.74 (-6.29%) 190.07 174.29 - 191.86 1.0107 times
Thu 31 August 2023 188.61 (-5.08%) 197.43 181.61 - 197.94 1.0601 times
Mon 31 July 2023 198.71 (6.11%) 186.91 180.72 - 198.75 0.9532 times
Fri 30 June 2023 187.27 (7.77%) 173.86 172.93 - 189.24 1.4887 times
Wed 31 May 2023 173.77 (-0.82%) 175.00 168.78 - 180.53 1.276 times
Fri 28 April 2023 175.20 (-1.79%) 178.95 170.94 - 179.78 0.8929 times
Fri 31 March 2023 178.40 (-5.2%) 188.19 167.46 - 191.93 1.6767 times
Tue 28 February 2023 188.18 (-1.72%) 191.19 185.78 - 199.26 0.7993 times
Tue 31 January 2023 191.48 (9.82%) 175.93 172.39 - 191.58 0.7661 times
Fri 30 December 2022 174.36 (-6.94%) 188.15 170.34 - 189.24 0.9438 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.52

BullKhan value: 30 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.88 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 175.75
12 day DMA 178.12
20 day DMA 180.79
35 day DMA 183.14
50 day DMA 186.33
100 day DMA 185.41
150 day DMA 182.16
200 day DMA 183.16

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA175.98176.94177.04
12 day EMA178.03178.75179.12
20 day EMA180.09180.72181.14
35 day EMA183.12183.65184.06
50 day EMA186186.49186.89

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA175.75176.43176.41
12 day SMA178.12179.08179.6
20 day SMA180.79181.63182.33
35 day SMA183.14183.54183.94
50 day SMA186.33186.75187.11
100 day SMA185.41185.42185.38
150 day SMA182.16182.27182.35
200 day SMA183.16183.17183.15
Back to top | Use Dark Theme