Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 136.05 and 139.3
| Daily Target 1 | 135.1 |
| Daily Target 2 | 136.99 |
| Daily Target 3 | 138.34666666667 |
| Daily Target 4 | 140.24 |
| Daily Target 5 | 141.6 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 138.89 (1.12%) | 139.57 | 136.45 - 139.70 | 0.5185 times |
| Fri 11 April 2025 | 137.35 (1.01%) | 135.71 | 133.31 - 137.77 | 0.7577 times |
| Thu 10 April 2025 | 135.98 (-4.1%) | 138.44 | 132.52 - 138.94 | 0.8919 times |
| Wed 09 April 2025 | 141.80 (7.55%) | 130.15 | 129.38 - 143.65 | 1.5625 times |
| Tue 08 April 2025 | 131.84 (-2.45%) | 140.24 | 130.20 - 140.24 | 1.2257 times |
| Mon 07 April 2025 | 135.15 (-1.42%) | 132.01 | 130.28 - 142.06 | 1.6276 times |
| Fri 04 April 2025 | 137.10 (-4.08%) | 137.75 | 133.66 - 138.65 | 1.7787 times |
| Thu 03 April 2025 | 142.93 (-6.55%) | 147.09 | 142.77 - 147.56 | 0.8711 times |
| Wed 02 April 2025 | 152.94 (1.31%) | 149.39 | 149.28 - 153.14 | 0.3008 times |
| Tue 01 April 2025 | 150.96 (-0.01%) | 150.59 | 149.01 - 152.04 | 0.4654 times |
| Mon 31 March 2025 | 150.98 (-0.16%) | 149.58 | 148.53 - 151.78 | 0.7613 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 136.05 and 139.3
| Weekly Target 1 | 135.1 |
| Weekly Target 2 | 136.99 |
| Weekly Target 3 | 138.34666666667 |
| Weekly Target 4 | 140.24 |
| Weekly Target 5 | 141.6 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 138.89 (1.12%) | 139.57 | 136.45 - 139.70 | 0.1941 times |
| Fri 11 April 2025 | 137.35 (0.18%) | 132.01 | 129.38 - 143.65 | 2.27 times |
| Fri 04 April 2025 | 137.10 (-9.34%) | 149.58 | 133.66 - 153.14 | 1.5634 times |
| Fri 28 March 2025 | 151.22 (-1.23%) | 155.00 | 150.50 - 156.59 | 0.4123 times |
| Fri 21 March 2025 | 153.11 (0.24%) | 152.51 | 151.75 - 156.03 | 0.9154 times |
| Fri 14 March 2025 | 152.75 (-1.77%) | 153.76 | 148.67 - 154.91 | 1.1563 times |
| Fri 07 March 2025 | 155.51 (-3.47%) | 161.54 | 153.07 - 162.22 | 0.9715 times |
| Fri 28 February 2025 | 161.10 (-0.7%) | 162.83 | 159.04 - 163.16 | 1.1121 times |
| Fri 21 February 2025 | 162.23 (-3.13%) | 167.49 | 161.97 - 168.49 | 0.696 times |
| Fri 14 February 2025 | 167.48 (0.23%) | 167.87 | 164.93 - 169.50 | 0.7088 times |
| Fri 07 February 2025 | 167.09 (-0.23%) | 164.11 | 163.19 - 169.98 | 0.7939 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 122.26 and 146.02
| Monthly Target 1 | 116.71 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 140.47 |
| Monthly Target 4 | 151.56 |
| Monthly Target 5 | 164.23 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 138.89 (-8.01%) | 150.59 | 129.38 - 153.14 | 0.9103 times |
| Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 0.9098 times |
| Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.8053 times |
| Fri 31 January 2025 | 167.47 (2.01%) | 165.61 | 158.23 - 170.49 | 0.8776 times |
| Tue 31 December 2024 | 164.17 (-8.67%) | 178.66 | 161.36 - 179.65 | 0.8569 times |
| Tue 26 November 2024 | 179.75 (9.36%) | 165.42 | 163.71 - 183.51 | 0.9134 times |
| Thu 31 October 2024 | 164.36 (-1.47%) | 166.51 | 161.62 - 171.11 | 0.9035 times |
| Mon 30 September 2024 | 166.82 (-0.54%) | 166.15 | 155.45 - 171.56 | 1.0121 times |
| Fri 30 August 2024 | 167.73 (-2.03%) | 171.25 | 150.87 - 172.09 | 1.4584 times |
| Wed 31 July 2024 | 171.21 (12.42%) | 152.73 | 149.76 - 174.83 | 1.3527 times |
| Fri 28 June 2024 | 152.30 (-2.3%) | 157.24 | 147.66 - 157.35 | 1.046 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 137.17 |
| 12 day DMA | 142.26 |
| 20 day DMA | 147.03 |
| 35 day DMA | 151.19 |
| 50 day DMA | 156.08 |
| 100 day DMA | 162.96 |
| 150 day DMA | 163.92 |
| 200 day DMA | 162.94 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 138.04 | 138.39 |
| 12 day EMA | 141.67 | 142.17 | 143.05 |
| 20 day EMA | 145.16 | 145.82 | 146.71 |
| 35 day EMA | 150.55 | 151.24 | 152.06 |
| 50 day EMA | 155.19 | 155.86 | 156.62 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.17 | 136.42 | 136.37 |
| 12 day SMA | 142.26 | 143.57 | 145.15 |
| 20 day SMA | 147.03 | 147.55 | 148.25 |
| 35 day SMA | 151.19 | 151.96 | 152.82 |
| 50 day SMA | 156.08 | 156.64 | 157.26 |
| 100 day SMA | 162.96 | 163.34 | 163.75 |
| 150 day SMA | 163.92 | 164.11 | 164.3 |
| 200 day SMA | 162.94 | 162.99 | 163.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.