Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 181.72 and 184.33
| Daily Target 1 | 179.6 |
| Daily Target 2 | 181.23 |
| Daily Target 3 | 182.20666666667 |
| Daily Target 4 | 183.84 |
| Daily Target 5 | 184.82 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 182.87 (0.9%) | 182.43 | 180.57 - 183.18 | 1.3525 times | Wed 31 December 2025 | 181.23 (-0.76%) | 182.64 | 181.14 - 182.94 | 0.6399 times | Tue 30 December 2025 | 182.62 (-0.57%) | 183.72 | 182.55 - 183.95 | 0.5223 times | Mon 29 December 2025 | 183.66 (-0.47%) | 184.17 | 183.34 - 184.94 | 1.1456 times | Fri 26 December 2025 | 184.53 (-0.33%) | 185.37 | 183.87 - 185.37 | 0.9141 times | Wed 24 December 2025 | 185.14 (0.29%) | 184.60 | 184.05 - 185.32 | 0.4844 times | Tue 23 December 2025 | 184.61 (-0.59%) | 185.13 | 184.39 - 185.65 | 0.8559 times | Mon 22 December 2025 | 185.70 (0.68%) | 185.30 | 185.30 - 186.90 | 1.3284 times | Fri 19 December 2025 | 184.45 (0.03%) | 184.75 | 184.07 - 185.48 | 1.8075 times | Thu 18 December 2025 | 184.40 (0.38%) | 185.63 | 184.08 - 186.10 | 0.9495 times | Wed 17 December 2025 | 183.70 (-0.39%) | 184.81 | 183.35 - 186.32 | 0.7318 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 179.54 and 183.91
| Weekly Target 1 | 178.42 |
| Weekly Target 2 | 180.65 |
| Weekly Target 3 | 182.79333333333 |
| Weekly Target 4 | 185.02 |
| Weekly Target 5 | 187.16 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 182.87 (-0.9%) | 184.17 | 180.57 - 184.94 | 0.8069 times | Fri 26 December 2025 | 184.53 (0.04%) | 185.30 | 183.87 - 186.90 | 0.7898 times | Fri 19 December 2025 | 184.45 (-1.59%) | 188.62 | 183.35 - 188.66 | 1.5999 times | Fri 12 December 2025 | 187.43 (2.02%) | 184.81 | 183.10 - 190.20 | 2.0039 times | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 0.92 times | Fri 28 November 2025 | 182.23 (4.82%) | 174.09 | 173.53 - 182.76 | 0.6894 times | Fri 21 November 2025 | 173.85 (-0.47%) | 174.06 | 168.75 - 174.96 | 1.2874 times | Fri 14 November 2025 | 174.67 (-0.67%) | 177.74 | 172.24 - 179.48 | 0.8883 times | Fri 07 November 2025 | 175.85 (-0.72%) | 175.02 | 173.03 - 177.64 | 0.7938 times | Fri 31 October 2025 | 177.13 (0%) | 176.76 | 175.50 - 177.53 | 0.2205 times | Fri 31 October 2025 | 177.13 (-2.38%) | 182.26 | 175.50 - 182.74 | 1.9736 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 181.72 and 184.33
| Monthly Target 1 | 179.6 |
| Monthly Target 2 | 181.23 |
| Monthly Target 3 | 182.20666666667 |
| Monthly Target 4 | 183.84 |
| Monthly Target 5 | 184.82 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 182.87 (0.9%) | 182.43 | 180.57 - 183.18 | 0.049 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 0.9563 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.601 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.7928 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.8838 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.0255 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.5288 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.1509 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.3155 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.6963 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 1.1035 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 182.98 |
| 12 day DMA | 183.94 |
| 20 day DMA | 184.7 |
| 35 day DMA | 181.21 |
| 50 day DMA | 180.16 |
| 100 day DMA | 177.19 |
| 150 day DMA | 171.11 |
| 200 day DMA | 164.98 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.94 | 182.97 | 183.84 |
| 12 day EMA | 183.6 | 183.73 | 184.19 |
| 20 day EMA | 183.33 | 183.38 | 183.61 |
| 35 day EMA | 182.16 | 182.12 | 182.17 |
| 50 day EMA | 180.32 | 180.22 | 180.18 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.98 | 183.44 | 184.11 |
| 12 day SMA | 183.94 | 184.26 | 184.78 |
| 20 day SMA | 184.7 | 184.73 | 184.69 |
| 35 day SMA | 181.21 | 181.06 | 180.94 |
| 50 day SMA | 180.16 | 180.09 | 180.07 |
| 100 day SMA | 177.19 | 176.97 | 176.77 |
| 150 day SMA | 171.11 | 170.88 | 170.67 |
| 200 day SMA | 164.98 | 164.81 | 164.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.