Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 188.45 and 190.25
| Daily Target 1 | 187.17 |
| Daily Target 2 | 187.92 |
| Daily Target 3 | 188.97333333333 |
| Daily Target 4 | 189.72 |
| Daily Target 5 | 190.77 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.66 (0.28%) | 188.58 | 188.23 - 190.03 | 0.7354 times | Mon 16 March 2026 | 188.14 (0.79%) | 188.79 | 188.14 - 189.98 | 0.6664 times | Fri 13 March 2026 | 186.66 (-0.29%) | 188.28 | 186.02 - 189.22 | 0.6275 times | Thu 12 March 2026 | 187.21 (-1.72%) | 188.07 | 186.48 - 188.76 | 2.1841 times | Wed 11 March 2026 | 190.48 (-0.3%) | 190.04 | 188.92 - 191.40 | 0.9498 times | Tue 10 March 2026 | 191.06 (-0.12%) | 190.86 | 190.34 - 194.15 | 1.0429 times | Mon 09 March 2026 | 191.29 (0.46%) | 188.31 | 185.09 - 192.08 | 1.1968 times | Fri 06 March 2026 | 190.41 (-2.02%) | 190.79 | 189.14 - 191.15 | 0.8557 times | Thu 05 March 2026 | 194.33 (-1.91%) | 196.41 | 192.42 - 196.89 | 0.9008 times | Wed 04 March 2026 | 198.11 (1.05%) | 197.40 | 195.82 - 198.80 | 0.8406 times | Tue 03 March 2026 | 196.06 (-1.45%) | 193.95 | 191.93 - 197.30 | 1.0991 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 187.46 and 189.35
| Weekly Target 1 | 187.05 |
| Weekly Target 2 | 187.86 |
| Weekly Target 3 | 188.94333333333 |
| Weekly Target 4 | 189.75 |
| Weekly Target 5 | 190.83 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.66 (1.07%) | 188.79 | 188.14 - 190.03 | 0.3732 times | Fri 13 March 2026 | 186.66 (-1.97%) | 188.31 | 185.09 - 194.15 | 1.5976 times | Fri 06 March 2026 | 190.41 (-3.61%) | 195.19 | 189.14 - 199.29 | 1.2365 times | Fri 27 February 2026 | 197.55 (-1.68%) | 200.44 | 195.85 - 201.15 | 0.8082 times | Fri 20 February 2026 | 200.92 (0.48%) | 199.86 | 197.07 - 202.54 | 0.7924 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 0.366 times | Fri 13 February 2026 | 199.97 (-0.2%) | 200.10 | 195.45 - 203.01 | 1.1252 times | Fri 06 February 2026 | 200.37 (3.36%) | 192.96 | 192.85 - 200.91 | 1.5011 times | Fri 30 January 2026 | 193.86 (-0.87%) | 195.96 | 192.18 - 196.91 | 1.4429 times | Fri 23 January 2026 | 195.57 (0.14%) | 192.35 | 192.31 - 200.74 | 0.7571 times | Fri 16 January 2026 | 195.29 (2.21%) | 190.37 | 189.61 - 196.45 | 1.3699 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 179.78 and 193.98
| Monthly Target 1 | 176.81 |
| Monthly Target 2 | 182.74 |
| Monthly Target 3 | 191.01333333333 |
| Monthly Target 4 | 196.94 |
| Monthly Target 5 | 205.21 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.66 (-4.5%) | 195.19 | 185.09 - 199.29 | 0.6068 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.869 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 0.9881 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.0432 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.6615 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.8253 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.9641 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.1187 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.6677 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.2555 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.4351 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 188.23 |
| 12 day DMA | 191.78 |
| 20 day DMA | 194.83 |
| 35 day DMA | 196.18 |
| 50 day DMA | 195.32 |
| 100 day DMA | 187.82 |
| 150 day DMA | 183.29 |
| 200 day DMA | 177.2 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.76 | 188.81 | 189.14 |
| 12 day EMA | 191.2 | 191.66 | 192.3 |
| 20 day EMA | 192.91 | 193.36 | 193.91 |
| 35 day EMA | 193.5 | 193.78 | 194.11 |
| 50 day EMA | 193.61 | 193.81 | 194.04 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.23 | 188.71 | 189.34 |
| 12 day SMA | 191.78 | 192.52 | 193.58 |
| 20 day SMA | 194.83 | 195.38 | 195.97 |
| 35 day SMA | 196.18 | 196.38 | 196.57 |
| 50 day SMA | 195.32 | 195.25 | 195.14 |
| 100 day SMA | 187.82 | 187.73 | 187.65 |
| 150 day SMA | 183.29 | 183.1 | 182.92 |
| 200 day SMA | 177.2 | 177 | 176.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.