Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 223.98 and 225.71
| Daily Target 1 | 222.57 |
| Daily Target 2 | 223.65 |
| Daily Target 3 | 224.29666666667 |
| Daily Target 4 | 225.38 |
| Daily Target 5 | 226.03 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 224.74 (0.18%) | 224.08 | 223.21 - 224.94 | 0.8943 times | Wed 26 August 2026 | 224.34 (-0.13%) | 224.74 | 223.91 - 225.16 | 1.0933 times | Tue 25 August 2026 | 224.64 (0.26%) | 224.69 | 223.56 - 224.89 | 1.5567 times | Mon 24 August 2026 | 224.06 (-0.33%) | 224.65 | 223.74 - 225.26 | 1.4024 times | Fri 21 August 2026 | 224.81 (0.45%) | 225.34 | 224.00 - 225.69 | 1.1282 times | Thu 20 August 2026 | 223.81 (-0.8%) | 224.13 | 223.62 - 224.94 | 0.8495 times | Wed 19 August 2026 | 225.61 (0.49%) | 226.38 | 225.27 - 226.96 | 0.6901 times | Tue 18 August 2026 | 224.50 (-0.84%) | 226.24 | 224.40 - 226.46 | 0.4825 times | Mon 17 August 2026 | 226.40 (-0.45%) | 226.64 | 225.82 - 226.86 | 0.6741 times | Fri 14 August 2026 | 227.43 (0.24%) | 226.51 | 226.27 - 227.64 | 1.2289 times | Thu 13 August 2026 | 226.88 (0.42%) | 226.76 | 226.43 - 227.86 | 0.4799 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 223.98 and 226.03
| Weekly Target 1 | 222.35 |
| Weekly Target 2 | 223.55 |
| Weekly Target 3 | 224.40333333333 |
| Weekly Target 4 | 225.6 |
| Weekly Target 5 | 226.45 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 224.74 (-0.03%) | 224.65 | 223.21 - 225.26 | 0.7857 times | Fri 21 August 2026 | 224.81 (-1.15%) | 226.64 | 223.62 - 226.96 | 0.6075 times | Fri 14 August 2026 | 227.43 (0.85%) | 224.62 | 223.52 - 227.86 | 0.9746 times | Fri 07 August 2026 | 225.51 (1.97%) | 222.41 | 222.41 - 227.31 | 1.7173 times | Fri 31 July 2026 | 221.16 (-0.13%) | 223.19 | 219.02 - 224.49 | 1.746 times | Fri 24 July 2026 | 221.44 (0%) | 220.53 | 220.47 - 223.01 | 0.3425 times | Fri 24 July 2026 | 221.44 (-0.35%) | 222.02 | 219.46 - 223.53 | 1.1318 times | Fri 17 July 2026 | 222.22 (1.03%) | 220.00 | 219.18 - 224.42 | 0.9878 times | Fri 10 July 2026 | 219.95 (-0.53%) | 220.90 | 216.48 - 222.62 | 0.7871 times | Thu 02 July 2026 | 221.12 (-0.09%) | 221.44 | 219.32 - 223.90 | 0.9197 times | Fri 26 June 2026 | 221.32 (1.98%) | 217.79 | 215.20 - 221.94 | 1.5328 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 223.58 and 229.03
| Monthly Target 1 | 219.55 |
| Monthly Target 2 | 222.15 |
| Monthly Target 3 | 225.00333333333 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 230.45 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 224.74 (1.62%) | 222.41 | 222.41 - 227.86 | 0.5809 times | Fri 31 July 2026 | 221.16 (-0.02%) | 221.01 | 216.48 - 224.49 | 0.7551 times | Tue 30 June 2026 | 221.21 (3.45%) | 212.81 | 208.42 - 221.94 | 0.9273 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.9391 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.3517 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.2077 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 1.034 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.1757 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.2413 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.7871 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.982 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 224.52 |
| 12 day DMA | 225.26 |
| 20 day DMA | 224.96 |
| 35 day DMA | 223.57 |
| 50 day DMA | 222.44 |
| 100 day DMA | 215.9 |
| 150 day DMA | 208.72 |
| 200 day DMA | 202.69 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.61 | 224.55 | 224.66 |
| 12 day EMA | 224.72 | 224.72 | 224.79 |
| 20 day EMA | 224.42 | 224.39 | 224.4 |
| 35 day EMA | 223.42 | 223.34 | 223.28 |
| 50 day EMA | 222.15 | 222.04 | 221.95 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.52 | 224.33 | 224.59 |
| 12 day SMA | 225.26 | 225.28 | 225.28 |
| 20 day SMA | 224.96 | 224.81 | 224.68 |
| 35 day SMA | 223.57 | 223.44 | 223.3 |
| 50 day SMA | 222.44 | 222.22 | 222.05 |
| 100 day SMA | 215.9 | 215.64 | 215.33 |
| 150 day SMA | 208.72 | 208.52 | 208.33 |
| 200 day SMA | 202.69 | 202.46 | 202.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.