Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 146.3 and 150.11
| Daily Target 1 | 145.53 |
| Daily Target 2 | 147.07 |
| Daily Target 3 | 149.34333333333 |
| Daily Target 4 | 150.88 |
| Daily Target 5 | 153.15 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 148.60 (-1.18%) | 151.05 | 147.81 - 151.62 | 1.5027 times | Fri 12 April 2024 | 150.38 (-1.45%) | 151.88 | 149.65 - 152.53 | 0.8297 times | Thu 11 April 2024 | 152.59 (0.67%) | 152.54 | 150.78 - 153.00 | 0.7567 times | Wed 10 April 2024 | 151.58 (-3.12%) | 152.62 | 150.52 - 153.53 | 1.5916 times | Tue 09 April 2024 | 156.46 (0.51%) | 156.42 | 155.12 - 156.91 | 1.1439 times | Mon 08 April 2024 | 155.66 (0.56%) | 155.75 | 155.00 - 156.18 | 0.852 times | Fri 05 April 2024 | 154.80 (0.41%) | 153.91 | 153.55 - 155.51 | 1.0014 times | Thu 04 April 2024 | 154.17 (-0.8%) | 156.96 | 153.69 - 157.42 | 0.8178 times | Wed 03 April 2024 | 155.41 (0.65%) | 154.04 | 153.71 - 155.77 | 0.7271 times | Tue 02 April 2024 | 154.41 (-1.69%) | 155.30 | 153.59 - 155.46 | 0.7771 times | Mon 01 April 2024 | 157.07 (-1.1%) | 159.35 | 156.90 - 159.35 | 0.9779 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 146.3 and 150.11
| Weekly Target 1 | 145.53 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 149.34333333333 |
| Weekly Target 4 | 150.88 |
| Weekly Target 5 | 153.15 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 148.60 (-1.18%) | 151.05 | 147.81 - 151.62 | 0.2716 times | Fri 12 April 2024 | 150.38 (-2.86%) | 155.75 | 149.65 - 156.91 | 0.935 times | Fri 05 April 2024 | 154.80 (-2.53%) | 159.35 | 153.55 - 159.35 | 0.7773 times | Thu 28 March 2024 | 158.81 (2.84%) | 155.02 | 153.92 - 159.81 | 0.924 times | Fri 22 March 2024 | 154.42 (1.84%) | 151.99 | 150.44 - 157.27 | 1.2163 times | Fri 15 March 2024 | 151.63 (-2.02%) | 154.31 | 149.68 - 155.05 | 1.4211 times | Fri 08 March 2024 | 154.76 (0.43%) | 154.49 | 152.27 - 157.19 | 1.1381 times | Fri 01 March 2024 | 154.10 (2.18%) | 150.52 | 150.04 - 154.50 | 0.8716 times | Fri 23 February 2024 | 150.81 (-1%) | 150.73 | 149.37 - 151.85 | 0.9321 times | Fri 16 February 2024 | 152.33 (1.33%) | 150.61 | 145.65 - 154.34 | 1.5129 times | Fri 09 February 2024 | 150.33 (1.4%) | 146.80 | 144.75 - 150.47 | 1.3724 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 142.44 and 153.98
| Monthly Target 1 | 140.38 |
| Monthly Target 2 | 144.49 |
| Monthly Target 3 | 151.92 |
| Monthly Target 4 | 156.03 |
| Monthly Target 5 | 163.46 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 148.60 (-6.43%) | 159.35 | 147.81 - 159.35 | 0.4196 times | Thu 28 March 2024 | 158.81 (3.8%) | 153.27 | 149.68 - 159.81 | 1.031 times | Thu 29 February 2024 | 153.00 (3.28%) | 149.18 | 144.75 - 154.50 | 1.0762 times | Wed 31 January 2024 | 148.14 (-4.63%) | 154.10 | 144.20 - 156.48 | 0.9351 times | Fri 29 December 2023 | 155.33 (11.77%) | 138.41 | 137.88 - 158.87 | 1.2122 times | Thu 30 November 2023 | 138.97 (9.08%) | 127.33 | 126.23 - 140.63 | 1.2151 times | Tue 31 October 2023 | 127.40 (-6.01%) | 135.48 | 124.97 - 135.84 | 1.0896 times | Fri 29 September 2023 | 135.55 (-5.88%) | 144.97 | 133.80 - 146.51 | 0.8839 times | Thu 31 August 2023 | 144.02 (-4.77%) | 150.49 | 139.17 - 150.86 | 1.1 times | Mon 31 July 2023 | 151.24 (7.41%) | 140.65 | 136.18 - 151.49 | 1.0372 times | Fri 30 June 2023 | 140.80 (7.37%) | 131.35 | 130.46 - 143.23 | 1.4184 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 151.92 |
| 12 day DMA | 154.16 |
| 20 day DMA | 154.3 |
| 35 day DMA | 153.73 |
| 50 day DMA | 152.53 |
| 100 day DMA | 150.76 |
| 150 day DMA | 145 |
| 200 day DMA | 145 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.28 | 152.62 | 153.74 |
| 12 day EMA | 153.01 | 153.81 | 154.43 |
| 20 day EMA | 153.44 | 153.95 | 154.33 |
| 35 day EMA | 153.1 | 153.36 | 153.54 |
| 50 day EMA | 152.31 | 152.46 | 152.55 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.92 | 153.33 | 154.22 |
| 12 day SMA | 154.16 | 154.93 | 155.24 |
| 20 day SMA | 154.3 | 154.45 | 154.48 |
| 35 day SMA | 153.73 | 153.8 | 153.8 |
| 50 day SMA | 152.53 | 152.55 | 152.5 |
| 100 day SMA | 150.76 | 150.64 | 150.53 |
| 150 day SMA | 145 | 144.95 | 144.89 |
| 200 day SMA | 145 | 144.95 | 144.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.