Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 210.64 and 212.51
| Daily Target 1 | 209.22 |
| Daily Target 2 | 210.18 |
| Daily Target 3 | 211.09 |
| Daily Target 4 | 212.05 |
| Daily Target 5 | 212.96 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 211.14 (0.64%) | 210.88 | 210.13 - 212.00 | 0.5303 times | Thu 21 May 2026 | 209.79 (0.53%) | 207.53 | 206.54 - 210.57 | 2.0496 times | Wed 20 May 2026 | 208.68 (2.22%) | 205.27 | 204.63 - 208.85 | 0.7968 times | Tue 19 May 2026 | 204.14 (-0.98%) | 205.08 | 202.81 - 205.48 | 1.0859 times | Mon 18 May 2026 | 206.15 (0.14%) | 206.72 | 205.10 - 207.72 | 1.1833 times | Fri 15 May 2026 | 205.87 (-1.98%) | 207.56 | 205.44 - 207.88 | 0.8058 times | Thu 14 May 2026 | 210.03 (0.38%) | 210.23 | 209.30 - 211.23 | 1.1081 times | Wed 13 May 2026 | 209.24 (-0.19%) | 209.58 | 208.26 - 209.65 | 0.5881 times | Tue 12 May 2026 | 209.64 (-0.73%) | 210.73 | 206.63 - 210.73 | 0.8162 times | Mon 11 May 2026 | 211.18 (-0.21%) | 212.43 | 210.97 - 212.84 | 1.036 times | Fri 08 May 2026 | 211.63 (0.73%) | 210.57 | 210.24 - 212.25 | 0.5662 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 206.98 and 216.17
| Weekly Target 1 | 199.46 |
| Weekly Target 2 | 205.3 |
| Weekly Target 3 | 208.65 |
| Weekly Target 4 | 214.49 |
| Weekly Target 5 | 217.84 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 211.14 (2.56%) | 206.72 | 202.81 - 212.00 | 1.0451 times | Fri 15 May 2026 | 205.87 (-2.72%) | 212.43 | 205.44 - 212.84 | 0.806 times | Fri 08 May 2026 | 211.63 (-0.53%) | 211.80 | 209.59 - 213.19 | 0.5194 times | Wed 06 May 2026 | 212.76 (2.18%) | 207.40 | 205.45 - 212.90 | 0.5149 times | Fri 01 May 2026 | 208.23 (0.66%) | 207.20 | 203.10 - 208.90 | 1.0794 times | Fri 24 April 2026 | 206.87 (0.2%) | 205.47 | 204.29 - 208.80 | 1.1406 times | Fri 17 April 2026 | 206.45 (3.58%) | 198.63 | 198.19 - 208.08 | 1.2304 times | Fri 10 April 2026 | 199.32 (3.67%) | 191.87 | 191.34 - 200.43 | 1.0238 times | Thu 02 April 2026 | 192.26 (3.13%) | 188.48 | 184.22 - 192.65 | 1.5528 times | Fri 27 March 2026 | 186.42 (1.61%) | 186.43 | 185.39 - 191.86 | 1.0875 times | Fri 20 March 2026 | 183.46 (-1.71%) | 188.79 | 182.03 - 190.03 | 0.7627 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 206.98 and 217.36
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 204.9 |
| Monthly Target 3 | 209.04666666667 |
| Monthly Target 4 | 215.28 |
| Monthly Target 5 | 219.43 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 211.14 (1.63%) | 208.39 | 202.81 - 213.19 | 0.707 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.2245 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.0941 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.9368 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.0651 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.1246 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.7131 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.8897 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 1.0392 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.2059 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.7978 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 207.98 |
| 12 day DMA | 208.97 |
| 20 day DMA | 208.82 |
| 35 day DMA | 206.32 |
| 50 day DMA | 200.97 |
| 100 day DMA | 198 |
| 150 day DMA | 192.02 |
| 200 day DMA | 187.3 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.13 | 208.12 | 207.29 |
| 12 day EMA | 208.66 | 208.21 | 207.92 |
| 20 day EMA | 207.8 | 207.45 | 207.2 |
| 35 day EMA | 204.42 | 204.02 | 203.68 |
| 50 day EMA | 200.78 | 200.36 | 199.98 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.98 | 206.93 | 206.97 |
| 12 day SMA | 208.97 | 209.1 | 209.35 |
| 20 day SMA | 208.82 | 208.65 | 208.51 |
| 35 day SMA | 206.32 | 205.8 | 205.3 |
| 50 day SMA | 200.97 | 200.49 | 200.1 |
| 100 day SMA | 198 | 197.72 | 197.45 |
| 150 day SMA | 192.02 | 191.79 | 191.6 |
| 200 day SMA | 187.3 | 187.03 | 186.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.