Login or Join
HomepageRussell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 291.93 and 296
| Daily Target 1 | 290.7 |
| Daily Target 2 | 293.16 |
| Daily Target 3 | 294.77 |
| Daily Target 4 | 297.23 |
| Daily Target 5 | 298.84 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 295.62 (-0.33%) | 295.70 | 292.31 - 296.38 | 0.4748 times |
| Tue 19 August 2025 | 296.60 (-1.4%) | 300.68 | 295.90 - 300.68 | 0.787 times |
| Mon 18 August 2025 | 300.81 (0.48%) | 299.52 | 299.52 - 301.36 | 0.616 times |
| Fri 15 August 2025 | 299.36 (-0.36%) | 301.60 | 297.74 - 301.60 | 1.4759 times |
| Thu 14 August 2025 | 300.45 (-1.43%) | 301.32 | 298.08 - 302.02 | 0.9343 times |
| Wed 13 August 2025 | 304.81 (1.76%) | 301.61 | 300.52 - 305.00 | 0.9836 times |
| Tue 12 August 2025 | 299.54 (2.68%) | 293.47 | 292.57 - 299.97 | 1.2648 times |
| Mon 11 August 2025 | 291.73 (0.07%) | 291.62 | 290.99 - 293.49 | 1.2432 times |
| Fri 08 August 2025 | 291.54 (0.16%) | 293.02 | 290.77 - 293.14 | 1.2125 times |
| Thu 07 August 2025 | 291.06 (-0.26%) | 294.86 | 288.16 - 294.86 | 1.0079 times |
| Wed 06 August 2025 | 291.82 (-0.4%) | 292.67 | 289.71 - 292.67 | 1.3231 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 289.44 and 298.49
| Weekly Target 1 | 287.38 |
| Weekly Target 2 | 291.5 |
| Weekly Target 3 | 296.43 |
| Weekly Target 4 | 300.55 |
| Weekly Target 5 | 305.48 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 295.62 (-1.25%) | 299.52 | 292.31 - 301.36 | 0.358 times |
| Fri 15 August 2025 | 299.36 (2.68%) | 291.62 | 290.99 - 305.00 | 1.1253 times |
| Fri 08 August 2025 | 291.54 (2.49%) | 293.49 | 288.16 - 294.86 | 0.9072 times |
| Fri 01 August 2025 | 284.45 (-3.25%) | 295.61 | 280.35 - 296.59 | 1.0951 times |
| Fri 25 July 2025 | 294.00 (0.42%) | 294.01 | 287.37 - 296.25 | 0.9626 times |
| Fri 18 July 2025 | 292.76 (1.42%) | 287.79 | 284.90 - 296.67 | 1.6387 times |
| Fri 11 July 2025 | 288.65 (-1.16%) | 289.95 | 286.03 - 295.00 | 1.0847 times |
| Thu 03 July 2025 | 292.05 (2.47%) | 286.63 | 282.45 - 292.05 | 0.962 times |
| Fri 27 June 2025 | 285.01 (3.21%) | 274.87 | 272.16 - 287.54 | 1.2286 times |
| Fri 20 June 2025 | 276.15 (0.43%) | 276.28 | 274.68 - 279.13 | 0.6378 times |
| Fri 13 June 2025 | 274.97 (-2%) | 283.56 | 274.25 - 285.11 | 1.0983 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 287.99 and 312.64
| Monthly Target 1 | 269.01 |
| Monthly Target 2 | 282.31 |
| Monthly Target 3 | 293.65666666667 |
| Monthly Target 4 | 306.96 |
| Monthly Target 5 | 318.31 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 295.62 (1.89%) | 286.07 | 280.35 - 305.00 | 0.5087 times |
| Thu 31 July 2025 | 290.15 (1.5%) | 283.99 | 282.45 - 296.67 | 1.0231 times |
| Mon 30 June 2025 | 285.86 (6.02%) | 270.23 | 266.77 - 287.54 | 0.8556 times |
| Fri 30 May 2025 | 269.62 (6.34%) | 256.02 | 252.90 - 275.52 | 1.0535 times |
| Wed 30 April 2025 | 253.55 (-0.77%) | 254.85 | 219.19 - 261.63 | 1.6624 times |
| Mon 31 March 2025 | 255.53 (-7.68%) | 277.90 | 249.35 - 278.83 | 1.3546 times |
| Fri 28 February 2025 | 276.80 (-6.77%) | 288.92 | 270.72 - 302.70 | 0.6917 times |
| Fri 31 January 2025 | 296.91 (3.16%) | 290.04 | 279.54 - 303.28 | 0.9945 times |
| Tue 31 December 2024 | 287.82 (-7.97%) | 314.82 | 284.20 - 315.12 | 0.7998 times |
| Tue 26 November 2024 | 312.74 (11.52%) | 282.99 | 281.85 - 317.62 | 1.0561 times |
| Thu 31 October 2024 | 280.44 (-1.25%) | 283.08 | 276.95 - 293.17 | 0.8863 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 298.57 |
| 12 day DMA | 296.36 |
| 20 day DMA | 294.63 |
| 35 day DMA | 292.82 |
| 50 day DMA | 289.15 |
| 100 day DMA | 272.56 |
| 150 day DMA | 275.85 |
| 200 day DMA | 281 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.56 | 298.53 | 299.5 |
| 12 day EMA | 296.54 | 296.71 | 296.73 |
| 20 day EMA | 294.96 | 294.89 | 294.71 |
| 35 day EMA | 291.74 | 291.51 | 291.21 |
| 50 day EMA | 288.83 | 288.55 | 288.22 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.57 | 300.41 | 300.99 |
| 12 day SMA | 296.36 | 295.43 | 294.89 |
| 20 day SMA | 294.63 | 294.4 | 294.1 |
| 35 day SMA | 292.82 | 292.54 | 292.21 |
| 50 day SMA | 289.15 | 288.76 | 288.35 |
| 100 day SMA | 272.56 | 272.18 | 271.86 |
| 150 day SMA | 275.85 | 275.79 | 275.71 |
| 200 day SMA | 281 | 280.93 | 280.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.