Login or Join
HomepageRussell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 289.54 and 292.3
| Daily Target 1 | 288.91 |
| Daily Target 2 | 290.16 |
| Daily Target 3 | 291.66666666667 |
| Daily Target 4 | 292.92 |
| Daily Target 5 | 294.43 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 291.42 (-0.44%) | 293.05 | 290.41 - 293.17 | 2.1028 times | Wed 16 October 2024 | 292.71 (1.64%) | 290.71 | 289.61 - 292.93 | 1.1315 times | Tue 15 October 2024 | 287.99 (-0.18%) | 288.06 | 286.53 - 290.63 | 1.2626 times | Mon 14 October 2024 | 288.50 (0.78%) | 286.58 | 285.55 - 288.70 | 0.6964 times | Fri 11 October 2024 | 286.28 (2.21%) | 280.07 | 280.07 - 286.48 | 0.7464 times | Thu 10 October 2024 | 280.08 (-0.74%) | 278.64 | 276.95 - 280.22 | 0.7783 times | Wed 09 October 2024 | 282.18 (0.25%) | 281.29 | 280.47 - 283.67 | 0.7168 times | Tue 08 October 2024 | 281.48 (0.47%) | 280.33 | 280.00 - 282.36 | 0.9036 times | Mon 07 October 2024 | 280.17 (-0.95%) | 282.51 | 278.50 - 282.51 | 0.826 times | Fri 04 October 2024 | 282.87 (1.68%) | 282.43 | 280.22 - 283.58 | 0.8356 times | Thu 03 October 2024 | 278.19 (-0.92%) | 278.63 | 277.00 - 280.47 | 0.8671 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 288.49 and 296.11
| Weekly Target 1 | 282.43 |
| Weekly Target 2 | 286.92 |
| Weekly Target 3 | 290.04666666667 |
| Weekly Target 4 | 294.54 |
| Weekly Target 5 | 297.67 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 291.42 (1.8%) | 286.58 | 285.55 - 293.17 | 0.9294 times | Fri 11 October 2024 | 286.28 (1.21%) | 282.51 | 276.95 - 286.48 | 0.7107 times | Fri 04 October 2024 | 282.87 (-0.19%) | 282.65 | 277.00 - 285.07 | 0.9947 times | Fri 27 September 2024 | 283.42 (-0.21%) | 285.31 | 280.01 - 286.28 | 0.9961 times | Fri 20 September 2024 | 284.01 (2.45%) | 277.79 | 275.94 - 287.49 | 1.998 times | Fri 13 September 2024 | 277.23 (5.11%) | 265.07 | 260.90 - 277.93 | 0.9508 times | Fri 06 September 2024 | 263.74 (-6.08%) | 279.20 | 262.78 - 280.41 | 0.7871 times | Fri 30 August 2024 | 280.81 (0%) | 280.20 | 277.42 - 281.26 | 0.2252 times | Fri 30 August 2024 | 280.81 (-0.15%) | 283.22 | 275.76 - 283.73 | 0.998 times | Fri 23 August 2024 | 281.22 (3.43%) | 272.03 | 271.55 - 282.04 | 1.4101 times | Fri 16 August 2024 | 271.90 (3.09%) | 264.26 | 260.95 - 273.57 | 1.7198 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 284.19 and 300.41
| Monthly Target 1 | 270.96 |
| Monthly Target 2 | 281.19 |
| Monthly Target 3 | 287.18 |
| Monthly Target 4 | 297.41 |
| Monthly Target 5 | 303.4 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 291.42 (2.61%) | 283.08 | 276.95 - 293.17 | 0.371 times | Mon 30 September 2024 | 284.00 (1.14%) | 279.20 | 260.90 - 287.49 | 0.8038 times | Fri 30 August 2024 | 280.81 (-1.11%) | 284.03 | 248.19 - 285.60 | 1.1761 times | Wed 31 July 2024 | 283.96 (8.16%) | 263.41 | 259.09 - 291.61 | 1.1347 times | Fri 28 June 2024 | 262.53 (-0.41%) | 266.00 | 256.47 - 268.50 | 0.6852 times | Fri 31 May 2024 | 263.62 (5.31%) | 249.62 | 247.87 - 268.06 | 0.6928 times | Tue 30 April 2024 | 250.32 (-7.56%) | 271.31 | 242.92 - 271.31 | 1.1709 times | Thu 28 March 2024 | 270.80 (2.58%) | 265.00 | 257.59 - 273.76 | 1.1383 times | Thu 29 February 2024 | 263.99 (8.03%) | 246.21 | 242.63 - 267.36 | 1.4911 times | Wed 31 January 2024 | 244.37 (-3.11%) | 249.94 | 237.03 - 253.07 | 1.3361 times | Fri 29 December 2023 | 252.22 (11.68%) | 225.63 | 224.36 - 258.11 | 1.5094 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 289.38 |
| 12 day DMA | 284.39 |
| 20 day DMA | 283.64 |
| 35 day DMA | 279.38 |
| 50 day DMA | 277.5 |
| 100 day DMA | 272.5 |
| 150 day DMA | 268.35 |
| 200 day DMA | 264.93 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.2 | 288.09 | 285.78 |
| 12 day EMA | 285.94 | 284.94 | 283.53 |
| 20 day EMA | 283.64 | 282.82 | 281.78 |
| 35 day EMA | 280.35 | 279.7 | 278.93 |
| 50 day EMA | 277.32 | 276.74 | 276.09 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.38 | 287.11 | 285.01 |
| 12 day SMA | 284.39 | 283.46 | 282.73 |
| 20 day SMA | 283.64 | 283.36 | 282.71 |
| 35 day SMA | 279.38 | 279.03 | 278.57 |
| 50 day SMA | 277.5 | 276.94 | 276.21 |
| 100 day SMA | 272.5 | 272.22 | 271.9 |
| 150 day SMA | 268.35 | 268.15 | 267.93 |
| 200 day SMA | 264.93 | 264.71 | 264.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.