Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWO are 331.51 and 339.64

Daily Target 1329.9
Daily Target 2333.11
Daily Target 3338.03
Daily Target 4341.24
Daily Target 5346.16

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 30 January 2026 336.32 (-1.91%) 339.89 334.82 - 342.95 1.3188 times
Thu 29 January 2026 342.88 (-0.45%) 344.95 337.32 - 345.71 2.0784 times
Wed 28 January 2026 344.42 (-0.49%) 348.02 343.50 - 348.99 0.6761 times
Tue 27 January 2026 346.11 (0.11%) 345.59 343.33 - 346.38 0.4718 times
Mon 26 January 2026 345.72 (-0.25%) 346.49 345.06 - 349.45 0.7201 times
Fri 23 January 2026 346.60 (-1.95%) 353.00 345.97 - 353.00 0.7869 times
Thu 22 January 2026 353.51 (0.86%) 352.47 352.43 - 355.34 1.0027 times
Wed 21 January 2026 350.50 (1.47%) 348.56 343.73 - 351.96 0.9086 times
Tue 20 January 2026 345.41 (-1.13%) 338.59 338.59 - 349.38 1.384 times
Fri 16 January 2026 349.37 (0.29%) 349.15 347.74 - 351.77 0.6526 times
Thu 15 January 2026 348.35 (0.82%) 345.99 345.50 - 351.26 2.9607 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWO are 328.26 and 342.89

Weekly Target 1325.57
Weekly Target 2330.94
Weekly Target 3340.19666666667
Weekly Target 4345.57
Weekly Target 5354.83

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 30 January 2026 336.32 (-2.97%) 346.49 334.82 - 349.45 0.9195 times
Fri 23 January 2026 346.60 (-0.79%) 338.59 338.59 - 355.34 0.7129 times
Fri 16 January 2026 349.37 (2.01%) 341.60 339.50 - 351.77 1.3687 times
Fri 09 January 2026 342.49 (4.7%) 329.47 328.87 - 344.31 2.2684 times
Fri 02 January 2026 327.12 (-1.15%) 328.88 322.87 - 330.76 0.6906 times
Fri 26 December 2025 330.92 (0.4%) 330.20 329.31 - 336.61 0.7535 times
Fri 19 December 2025 329.61 (-0.99%) 334.76 321.07 - 334.97 0.8968 times
Fri 12 December 2025 332.92 (0.57%) 334.02 329.72 - 339.82 0.9986 times
Fri 05 December 2025 331.02 (0.88%) 323.83 322.00 - 334.19 0.8725 times
Fri 28 November 2025 328.12 (6.35%) 309.44 309.06 - 328.39 0.5186 times
Fri 21 November 2025 308.52 (-1.15%) 310.47 299.98 - 316.26 1.2484 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWO are 329.6 and 362.07

Monthly Target 1305.71
Monthly Target 2321.01
Monthly Target 3338.17666666667
Monthly Target 4353.48
Monthly Target 5370.65

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 30 January 2026 336.32 (4.12%) 325.81 322.87 - 355.34 1.3179 times
Wed 31 December 2025 323.02 (-1.55%) 323.83 321.07 - 339.82 0.9444 times
Fri 28 November 2025 328.12 (-0.78%) 323.07 299.98 - 328.42 0.775 times
Fri 31 October 2025 330.69 (3.33%) 317.99 317.99 - 337.26 0.9647 times
Tue 30 September 2025 320.04 (4.01%) 303.15 302.32 - 327.85 0.9501 times
Fri 29 August 2025 307.70 (6.05%) 286.07 280.35 - 310.89 0.7224 times
Thu 31 July 2025 290.15 (1.5%) 283.99 282.45 - 296.67 0.9632 times
Mon 30 June 2025 285.86 (6.02%) 270.23 266.77 - 287.54 0.8055 times
Fri 30 May 2025 269.62 (6.34%) 256.02 252.90 - 275.52 0.9918 times
Wed 30 April 2025 253.55 (-0.77%) 254.85 219.19 - 261.63 1.5651 times
Mon 31 March 2025 255.53 (-7.68%) 277.90 249.35 - 278.83 1.2753 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 IWO

DMA (daily moving average) of Russell 2000 IWO

DMA period DMA value
5 day DMA 343.09
12 day DMA 346.23
20 day DMA 342.97
35 day DMA 337.32
50 day DMA 332.48
100 day DMA 326.95
150 day DMA 315.98
200 day DMA 302.61

EMA (exponential moving average) of Russell 2000 IWO

EMA period EMA current EMA prev EMA prev2
5 day EMA342.17345.09346.2
12 day EMA343.51344.82345.17
20 day EMA341.78342.36342.3
35 day EMA337.5337.57337.26
50 day EMA332.1331.93331.48

SMA (simple moving average) of Russell 2000 IWO

SMA period SMA current SMA prev SMA prev2
5 day SMA343.09345.15347.27
12 day SMA346.23346.86347.01
20 day SMA342.97342.31341.45
35 day SMA337.32337.19336.86
50 day SMA332.48331.88331.27
100 day SMA326.95326.65326.3
150 day SMA315.98315.58315.14
200 day SMA302.61302.11301.62
Back to top | Use Dark Theme