Login or Join
HomepageRussell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 386.01 and 388.72
| Daily Target 1 | 383.9 |
| Daily Target 2 | 385.4 |
| Daily Target 3 | 386.61 |
| Daily Target 4 | 388.11 |
| Daily Target 5 | 389.32 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 386.90 (0.44%) | 386.06 | 385.11 - 387.82 | 0.785 times | Wed 26 August 2026 | 385.20 (-0.1%) | 383.98 | 383.92 - 386.64 | 0.5307 times | Tue 25 August 2026 | 385.60 (0.64%) | 385.42 | 384.08 - 386.47 | 0.7277 times | Mon 24 August 2026 | 383.16 (-1.09%) | 386.21 | 382.44 - 386.21 | 1.2885 times | Fri 21 August 2026 | 387.37 (1.24%) | 385.76 | 383.83 - 387.82 | 1.2822 times | Thu 20 August 2026 | 382.63 (-1.96%) | 386.79 | 381.69 - 387.69 | 1.0444 times | Wed 19 August 2026 | 390.28 (0.54%) | 392.59 | 388.30 - 393.64 | 2.7456 times | Tue 18 August 2026 | 388.20 (-1.66%) | 394.00 | 388.05 - 394.00 | 0.5214 times | Mon 17 August 2026 | 394.75 (-0.23%) | 394.33 | 393.01 - 395.28 | 0.436 times | Fri 14 August 2026 | 395.65 (0.77%) | 392.58 | 391.51 - 395.74 | 0.6384 times | Thu 13 August 2026 | 392.64 (0.08%) | 392.35 | 391.55 - 395.00 | 0.4758 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 384.67 and 390.05
| Weekly Target 1 | 380.34 |
| Weekly Target 2 | 383.62 |
| Weekly Target 3 | 385.72 |
| Weekly Target 4 | 389 |
| Weekly Target 5 | 391.1 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 386.90 (-0.12%) | 386.21 | 382.44 - 387.82 | 0.9153 times | Fri 21 August 2026 | 387.37 (-2.09%) | 394.33 | 381.69 - 395.28 | 1.6564 times | Fri 14 August 2026 | 395.65 (1.43%) | 388.80 | 387.01 - 395.74 | 0.7042 times | Fri 07 August 2026 | 390.07 (5.22%) | 372.45 | 371.24 - 391.47 | 1.1931 times | Fri 31 July 2026 | 370.72 (0.1%) | 374.52 | 363.07 - 378.22 | 1.0898 times | Fri 24 July 2026 | 370.34 (0%) | 376.03 | 369.65 - 376.09 | 0.2308 times | Fri 24 July 2026 | 370.34 (-1.66%) | 376.75 | 369.65 - 381.90 | 1.0464 times | Fri 17 July 2026 | 376.61 (-2.1%) | 382.37 | 369.77 - 383.99 | 0.8429 times | Fri 10 July 2026 | 384.70 (-0.53%) | 387.27 | 377.50 - 392.84 | 0.9603 times | Thu 02 July 2026 | 386.75 (-0.29%) | 390.23 | 382.78 - 396.31 | 1.3607 times | Fri 26 June 2026 | 387.89 (-0.39%) | 391.10 | 384.10 - 396.92 | 1.3665 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 379.07 and 403.57
| Monthly Target 1 | 360.13 |
| Monthly Target 2 | 373.51 |
| Monthly Target 3 | 384.62666666667 |
| Monthly Target 4 | 398.01 |
| Monthly Target 5 | 409.13 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 386.90 (4.36%) | 372.45 | 371.24 - 395.74 | 0.8671 times | Fri 31 July 2026 | 370.72 (-5.91%) | 392.25 | 363.07 - 396.31 | 0.9637 times | Tue 30 June 2026 | 393.99 (3.39%) | 382.00 | 358.08 - 396.92 | 0.9959 times | Fri 29 May 2026 | 381.06 (5.89%) | 360.56 | 349.29 - 383.95 | 0.7267 times | Thu 30 April 2026 | 359.88 (14.68%) | 324.99 | 308.37 - 363.13 | 1.003 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.3548 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 0.9828 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.3478 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 0.9658 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.7925 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 0.9865 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 385.65 |
| 12 day DMA | 388.73 |
| 20 day DMA | 387 |
| 35 day DMA | 381.91 |
| 50 day DMA | 384 |
| 100 day DMA | 374.68 |
| 150 day DMA | 359.29 |
| 200 day DMA | 352 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.16 | 385.79 | 386.09 |
| 12 day EMA | 386.55 | 386.49 | 386.73 |
| 20 day EMA | 385.81 | 385.7 | 385.75 |
| 35 day EMA | 385.55 | 385.47 | 385.49 |
| 50 day EMA | 383.94 | 383.82 | 383.76 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.65 | 384.79 | 385.81 |
| 12 day SMA | 388.73 | 388.92 | 389.16 |
| 20 day SMA | 387 | 386.33 | 385.27 |
| 35 day SMA | 381.91 | 381.84 | 381.95 |
| 50 day SMA | 384 | 383.86 | 383.79 |
| 100 day SMA | 374.68 | 374.12 | 373.47 |
| 150 day SMA | 359.29 | 359.02 | 358.76 |
| 200 day SMA | 352 | 351.69 | 351.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.