Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWO are 268.58 and 272.96

Daily Target 1264.93
Daily Target 2267.85
Daily Target 3269.31
Daily Target 4272.23
Daily Target 5273.69

Daily price and volume Russell 2000

Date Closing Open Range Volume
Wed 27 March 2024 270.77 (1.94%) 268.30 266.39 - 270.77 0.7062 times
Tue 26 March 2024 265.63 (-0.04%) 268.22 265.50 - 268.78 0.5657 times
Mon 25 March 2024 265.74 (0.25%) 265.79 265.62 - 267.59 0.7908 times
Fri 22 March 2024 265.08 (-1.16%) 267.89 265.03 - 268.48 0.8033 times
Thu 21 March 2024 268.18 (0.97%) 267.10 267.06 - 269.89 1.3767 times
Wed 20 March 2024 265.61 (1.65%) 260.59 259.84 - 266.52 0.8389 times
Tue 19 March 2024 261.29 (0.26%) 258.52 257.59 - 262.03 1.2816 times
Mon 18 March 2024 260.62 (-0.75%) 263.80 260.39 - 264.08 0.9279 times
Fri 15 March 2024 262.58 (-0.08%) 261.24 261.15 - 263.49 0.998 times
Thu 14 March 2024 262.79 (-1.79%) 267.42 260.25 - 267.42 1.7108 times
Wed 13 March 2024 267.59 (0.41%) 266.32 266.32 - 268.46 1.4983 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWO are 268.14 and 273.41

Weekly Target 1263.74
Weekly Target 2267.26
Weekly Target 3269.01333333333
Weekly Target 4272.53
Weekly Target 5274.28

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Wed 27 March 2024 270.77 (2.15%) 265.79 265.50 - 270.77 0.3301 times
Fri 22 March 2024 265.08 (0.95%) 263.80 257.59 - 269.89 0.8367 times
Fri 15 March 2024 262.58 (-2.21%) 267.74 260.25 - 268.60 1.0359 times
Fri 08 March 2024 268.52 (0.35%) 270.07 263.12 - 273.76 1.0521 times
Fri 01 March 2024 267.59 (3.86%) 257.48 257.19 - 268.14 1.182 times
Fri 23 February 2024 257.65 (-0.69%) 256.11 251.18 - 259.05 1.1873 times
Fri 16 February 2024 259.44 (0.94%) 258.01 248.91 - 264.03 1.3831 times
Fri 09 February 2024 257.02 (3.62%) 246.11 242.63 - 257.34 0.8787 times
Fri 02 February 2024 248.04 (0.51%) 246.95 243.79 - 252.23 0.9275 times
Fri 26 January 2024 246.79 (1.59%) 245.05 245.05 - 251.01 1.1866 times
Fri 19 January 2024 242.93 (-0.11%) 241.03 237.03 - 243.43 0.5985 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWO are 264.18 and 280.35

Monthly Target 1251.2
Monthly Target 2260.99
Monthly Target 3267.37333333333
Monthly Target 4277.16
Monthly Target 5283.54

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 27 March 2024 270.77 (2.57%) 265.00 257.59 - 273.76 0.8604 times
Thu 29 February 2024 263.99 (8.03%) 246.21 242.63 - 267.36 1.1778 times
Wed 31 January 2024 244.37 (-3.11%) 249.94 237.03 - 253.07 1.0554 times
Fri 29 December 2023 252.22 (11.68%) 225.63 224.36 - 258.11 1.1923 times
Thu 30 November 2023 225.84 (9.11%) 206.72 204.77 - 228.51 1.1217 times
Tue 31 October 2023 206.99 (-7.66%) 223.52 203.42 - 225.38 1.0899 times
Fri 29 September 2023 224.15 (-6.86%) 242.52 221.05 - 244.09 0.93 times
Thu 31 August 2023 240.67 (-5.26%) 252.67 229.65 - 252.69 1.0736 times
Mon 31 July 2023 254.04 (4.69%) 242.54 233.77 - 255.10 0.8341 times
Fri 30 June 2023 242.66 (8.05%) 224.70 223.29 - 244.16 0.6649 times
Wed 31 May 2023 224.58 (0.17%) 224.05 218.00 - 232.15 0.6161 times

 monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 IWO

DMA (daily moving average) of Russell 2000 IWO

DMA period DMA value
5 day DMA 267.08
12 day DMA 265.2
20 day DMA 265.86
35 day DMA 262.23
50 day DMA 257.44
100 day DMA 246.51
150 day DMA 238.83
200 day DMA 239.73

EMA (exponential moving average) of Russell 2000 IWO

EMA period EMA current EMA prev EMA prev2
5 day EMA267.2265.42265.32
12 day EMA265.83264.93264.8
20 day EMA264.53263.87263.68
35 day EMA260.99260.41260.1
50 day EMA257.24256.69256.33

SMA (simple moving average) of Russell 2000 IWO

SMA period SMA current SMA prev SMA prev2
5 day SMA267.08266.05265.18
12 day SMA265.2264.78265.02
20 day SMA265.86265.46265.42
35 day SMA262.23261.57260.98
50 day SMA257.44256.85256.4
100 day SMA246.51245.98245.44
150 day SMA238.83238.6238.39
200 day SMA239.73239.58239.46
Back to top | Use Dark Theme