Login or Join
HomepageRussell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 213.16 and 232.02
| Daily Target 1 | 209.49 |
| Daily Target 2 | 216.82 |
| Daily Target 3 | 228.34666666667 |
| Daily Target 4 | 235.68 |
| Daily Target 5 | 247.21 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 224.16 (-2.88%) | 239.74 | 221.01 - 239.87 | 1.361 times |
| Mon 07 April 2025 | 230.80 (-0.65%) | 222.62 | 219.19 - 242.73 | 2.7583 times |
| Fri 04 April 2025 | 232.32 (-4.69%) | 234.33 | 226.22 - 236.76 | 1.2992 times |
| Thu 03 April 2025 | 243.75 (-6.43%) | 248.06 | 242.37 - 249.91 | 0.9272 times |
| Wed 02 April 2025 | 260.51 (1.9%) | 251.55 | 251.37 - 261.63 | 0.3563 times |
| Tue 01 April 2025 | 255.66 (0.05%) | 254.85 | 251.99 - 257.91 | 0.4038 times |
| Mon 31 March 2025 | 255.53 (-0.8%) | 252.74 | 249.35 - 256.78 | 1.186 times |
| Fri 28 March 2025 | 257.60 (-2.73%) | 262.25 | 256.10 - 262.88 | 0.5277 times |
| Wed 26 March 2025 | 264.82 (-2.13%) | 269.72 | 263.77 - 270.08 | 0.6172 times |
| Mon 24 March 2025 | 270.57 (2.89%) | 267.26 | 267.26 - 270.86 | 0.5634 times |
| Fri 21 March 2025 | 262.96 (-0.49%) | 260.96 | 259.73 - 263.66 | 0.5665 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 221.68 and 245.22
| Weekly Target 1 | 205.15 |
| Weekly Target 2 | 214.66 |
| Weekly Target 3 | 228.69333333333 |
| Weekly Target 4 | 238.2 |
| Weekly Target 5 | 252.23 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 224.16 (-3.51%) | 222.62 | 219.19 - 242.73 | 1.3208 times |
| Fri 04 April 2025 | 232.32 (-9.81%) | 252.74 | 226.22 - 261.63 | 1.3378 times |
| Fri 28 March 2025 | 257.60 (-2.04%) | 267.26 | 256.10 - 270.86 | 0.5477 times |
| Fri 21 March 2025 | 262.96 (0.66%) | 261.03 | 259.73 - 267.89 | 1.1878 times |
| Fri 14 March 2025 | 261.24 (-1.16%) | 260.84 | 253.00 - 262.78 | 1.2408 times |
| Fri 07 March 2025 | 264.30 (-4.52%) | 277.90 | 257.86 - 278.83 | 1.7549 times |
| Fri 28 February 2025 | 276.80 (-2.26%) | 283.99 | 270.72 - 283.99 | 0.738 times |
| Fri 21 February 2025 | 283.19 (-4.19%) | 295.90 | 282.73 - 298.06 | 0.7874 times |
| Fri 14 February 2025 | 295.57 (-0.21%) | 297.77 | 288.65 - 298.37 | 0.5321 times |
| Fri 07 February 2025 | 296.20 (-0.24%) | 288.92 | 288.87 - 302.70 | 0.5526 times |
| Fri 31 January 2025 | 296.91 (-1.27%) | 295.68 | 292.52 - 302.14 | 0.9995 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 200.46 and 242.9
| Monthly Target 1 | 192.55 |
| Monthly Target 2 | 208.36 |
| Monthly Target 3 | 234.99333333333 |
| Monthly Target 4 | 250.8 |
| Monthly Target 5 | 277.43 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 224.16 (-12.28%) | 254.85 | 219.19 - 261.63 | 0.6086 times |
| Mon 31 March 2025 | 255.53 (-7.68%) | 277.90 | 249.35 - 278.83 | 1.3655 times |
| Fri 28 February 2025 | 276.80 (-6.77%) | 288.92 | 270.72 - 302.70 | 0.6973 times |
| Fri 31 January 2025 | 296.91 (3.16%) | 290.04 | 279.54 - 303.28 | 1.0025 times |
| Tue 31 December 2024 | 287.82 (-7.97%) | 314.82 | 284.20 - 315.12 | 0.8063 times |
| Tue 26 November 2024 | 312.74 (11.52%) | 282.99 | 281.85 - 317.62 | 1.0646 times |
| Thu 31 October 2024 | 280.44 (-1.25%) | 283.08 | 276.95 - 293.17 | 0.8935 times |
| Mon 30 September 2024 | 284.00 (1.14%) | 279.20 | 260.90 - 287.49 | 0.9192 times |
| Fri 30 August 2024 | 280.81 (-1.11%) | 284.03 | 248.19 - 285.60 | 1.345 times |
| Wed 31 July 2024 | 283.96 (8.16%) | 263.41 | 259.09 - 291.61 | 1.2976 times |
| Fri 28 June 2024 | 262.53 (-0.41%) | 266.00 | 256.47 - 268.50 | 0.7836 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 238.31 |
| 12 day DMA | 251.91 |
| 20 day DMA | 255.32 |
| 35 day DMA | 265.46 |
| 50 day DMA | 274.87 |
| 100 day DMA | 286.57 |
| 150 day DMA | 284.59 |
| 200 day DMA | 280.83 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.74 | 241.53 | 246.89 |
| 12 day EMA | 246.89 | 251.02 | 254.7 |
| 20 day EMA | 253.87 | 257 | 259.76 |
| 35 day EMA | 264.19 | 266.55 | 268.66 |
| 50 day EMA | 273.08 | 275.08 | 276.89 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.31 | 244.61 | 249.55 |
| 12 day SMA | 251.91 | 255.43 | 257.97 |
| 20 day SMA | 255.32 | 257.32 | 258.95 |
| 35 day SMA | 265.46 | 267.5 | 269.25 |
| 50 day SMA | 274.87 | 276.44 | 277.85 |
| 100 day SMA | 286.57 | 287.16 | 287.66 |
| 150 day SMA | 284.59 | 284.97 | 285.25 |
| 200 day SMA | 280.83 | 281 | 281.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.