Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 318.17 and 325.78
| Daily Target 1 | 312.09 |
| Daily Target 2 | 316.64 |
| Daily Target 3 | 319.69666666667 |
| Daily Target 4 | 324.25 |
| Daily Target 5 | 327.31 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 321.20 (0.74%) | 315.14 | 315.14 - 322.75 | 0.609 times |
| Tue 01 April 2025 | 318.85 (0.38%) | 316.56 | 314.77 - 319.91 | 1.076 times |
| Mon 31 March 2025 | 317.64 (0.52%) | 312.47 | 310.85 - 318.52 | 1.0322 times |
| Fri 28 March 2025 | 315.99 (-2.32%) | 321.62 | 315.57 - 322.10 | 1.8771 times |
| Wed 26 March 2025 | 323.49 (-1.06%) | 327.29 | 322.87 - 328.06 | 0.5261 times |
| Mon 24 March 2025 | 326.95 (1.8%) | 324.90 | 324.76 - 327.60 | 0.6019 times |
| Fri 21 March 2025 | 321.18 (0.03%) | 318.52 | 317.71 - 321.37 | 0.8987 times |
| Thu 20 March 2025 | 321.08 (-0.23%) | 319.58 | 319.58 - 323.78 | 0.9273 times |
| Wed 19 March 2025 | 321.81 (1.16%) | 319.11 | 318.72 - 324.03 | 1.6807 times |
| Tue 18 March 2025 | 318.11 (-1.29%) | 320.20 | 317.18 - 320.20 | 0.771 times |
| Mon 17 March 2025 | 322.28 (0.75%) | 319.51 | 319.51 - 323.94 | 0.9912 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 316.03 and 327.93
| Weekly Target 1 | 306.37 |
| Weekly Target 2 | 313.78 |
| Weekly Target 3 | 318.26666666667 |
| Weekly Target 4 | 325.68 |
| Weekly Target 5 | 330.17 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 321.20 (1.65%) | 312.47 | 310.85 - 322.75 | 0.6336 times |
| Fri 28 March 2025 | 315.99 (-1.62%) | 324.90 | 315.57 - 328.06 | 0.7007 times |
| Fri 21 March 2025 | 321.18 (0.4%) | 319.51 | 317.18 - 324.03 | 1.2286 times |
| Fri 14 March 2025 | 319.89 (-2.3%) | 322.20 | 312.01 - 323.08 | 1.4246 times |
| Fri 07 March 2025 | 327.42 (-3.13%) | 339.18 | 321.00 - 339.81 | 1.53 times |
| Fri 28 February 2025 | 338.01 (-1.05%) | 342.50 | 331.67 - 342.50 | 0.9347 times |
| Fri 21 February 2025 | 341.61 (-1.98%) | 349.21 | 341.33 - 350.23 | 0.5508 times |
| Fri 14 February 2025 | 348.51 (1.34%) | 346.01 | 342.19 - 349.11 | 0.7054 times |
| Fri 07 February 2025 | 343.89 (-0.17%) | 338.86 | 338.02 - 348.12 | 0.9294 times |
| Fri 31 January 2025 | 344.47 (-1.02%) | 340.75 | 340.27 - 349.16 | 1.3621 times |
| Fri 24 January 2025 | 348.02 (1.78%) | 343.62 | 342.88 - 349.24 | 0.7799 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 317.99 and 325.97
| Monthly Target 1 | 311.59 |
| Monthly Target 2 | 316.4 |
| Monthly Target 3 | 319.57333333333 |
| Monthly Target 4 | 324.38 |
| Monthly Target 5 | 327.55 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 321.20 (1.12%) | 316.56 | 314.77 - 322.75 | 0.1174 times |
| Mon 31 March 2025 | 317.64 (-6.03%) | 339.18 | 310.85 - 339.81 | 1.5316 times |
| Fri 28 February 2025 | 338.01 (-1.88%) | 338.86 | 331.67 - 350.23 | 0.9325 times |
| Fri 31 January 2025 | 344.47 (3.06%) | 335.91 | 328.49 - 349.24 | 1.5884 times |
| Tue 31 December 2024 | 334.25 (-3.11%) | 349.23 | 332.07 - 349.23 | 0.8805 times |
| Tue 26 November 2024 | 344.98 (6.41%) | 326.08 | 324.13 - 345.57 | 1.0617 times |
| Thu 31 October 2024 | 324.21 (-0.77%) | 326.56 | 322.05 - 334.03 | 1.2726 times |
| Mon 30 September 2024 | 326.73 (1.83%) | 319.50 | 306.94 - 327.05 | 0.6553 times |
| Fri 30 August 2024 | 320.87 (2.04%) | 315.48 | 290.01 - 321.43 | 1.3081 times |
| Wed 31 July 2024 | 314.46 (1.88%) | 309.74 | 306.97 - 322.19 | 0.6519 times |
| Fri 28 June 2024 | 308.67 (2.67%) | 301.72 | 297.93 - 312.07 | 0.8386 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 319.43 |
| 12 day DMA | 320.71 |
| 20 day DMA | 321.26 |
| 35 day DMA | 330.52 |
| 50 day DMA | 334.96 |
| 100 day DMA | 336.69 |
| 150 day DMA | 332.17 |
| 200 day DMA | 326.69 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320 | 319.4 | 319.67 |
| 12 day EMA | 321.03 | 321 | 321.39 |
| 20 day EMA | 323.38 | 323.61 | 324.11 |
| 35 day EMA | 327.9 | 328.29 | 328.85 |
| 50 day EMA | 333.57 | 334.07 | 334.69 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.43 | 320.58 | 321.05 |
| 12 day SMA | 320.71 | 320.03 | 319.93 |
| 20 day SMA | 321.26 | 321.8 | 322.76 |
| 35 day SMA | 330.52 | 331.16 | 331.98 |
| 50 day SMA | 334.96 | 335.37 | 335.77 |
| 100 day SMA | 336.69 | 336.78 | 336.89 |
| 150 day SMA | 332.17 | 332.15 | 332.13 |
| 200 day SMA | 326.69 | 326.61 | 326.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.