Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 421.59 and 425.32
| Daily Target 1 | 418.8 |
| Daily Target 2 | 420.65 |
| Daily Target 3 | 422.53 |
| Daily Target 4 | 424.38 |
| Daily Target 5 | 426.26 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 422.50 (0.44%) | 420.70 | 420.68 - 424.41 | 0.6077 times | Thu 21 May 2026 | 420.65 (0.25%) | 417.85 | 417.31 - 421.68 | 1.2318 times | Wed 20 May 2026 | 419.60 (1.15%) | 414.98 | 414.98 - 419.86 | 1.4568 times | Tue 19 May 2026 | 414.84 (-0.66%) | 416.70 | 413.69 - 417.50 | 0.7573 times | Mon 18 May 2026 | 417.61 (-0.06%) | 418.73 | 415.02 - 419.38 | 0.9551 times | Fri 15 May 2026 | 417.86 (-1.31%) | 419.89 | 417.43 - 420.29 | 0.9598 times | Thu 14 May 2026 | 423.39 (0.79%) | 421.36 | 421.36 - 424.23 | 1.3543 times | Wed 13 May 2026 | 420.07 (0.48%) | 418.27 | 416.35 - 420.96 | 1.0034 times | Tue 12 May 2026 | 418.05 (-0.22%) | 417.90 | 414.50 - 418.96 | 1.091 times | Mon 11 May 2026 | 418.97 (0.16%) | 417.42 | 417.42 - 419.96 | 0.5829 times | Fri 08 May 2026 | 418.32 (0.8%) | 416.79 | 416.64 - 418.56 | 2.39 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 418.1 and 428.82
| Weekly Target 1 | 409.48 |
| Weekly Target 2 | 415.99 |
| Weekly Target 3 | 420.2 |
| Weekly Target 4 | 426.71 |
| Weekly Target 5 | 430.92 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 422.50 (1.11%) | 418.73 | 413.69 - 424.41 | 0.929 times | Fri 15 May 2026 | 417.86 (-0.11%) | 417.42 | 414.50 - 424.23 | 0.9258 times | Fri 08 May 2026 | 418.32 (0.38%) | 413.80 | 413.80 - 418.56 | 0.7909 times | Wed 06 May 2026 | 416.74 (1.8%) | 397.52 | 397.52 - 417.39 | 0.547 times | Fri 01 May 2026 | 409.36 (0.77%) | 405.41 | 402.27 - 411.64 | 0.7754 times | Fri 24 April 2026 | 406.22 (0.46%) | 403.62 | 399.69 - 406.44 | 0.8917 times | Fri 17 April 2026 | 404.36 (4.56%) | 385.79 | 385.26 - 405.83 | 1.1595 times | Fri 10 April 2026 | 386.71 (3.47%) | 373.88 | 371.18 - 388.34 | 0.9626 times | Thu 02 April 2026 | 373.74 (3.4%) | 364.65 | 358.55 - 375.35 | 1.2489 times | Fri 27 March 2026 | 361.44 (-1.92%) | 374.07 | 360.83 - 377.16 | 1.7692 times | Fri 20 March 2026 | 368.52 (-2.02%) | 379.47 | 366.56 - 382.36 | 1.25 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 410.01 and 436.9
| Monthly Target 1 | 387.92 |
| Monthly Target 2 | 405.21 |
| Monthly Target 3 | 414.81 |
| Monthly Target 4 | 432.1 |
| Monthly Target 5 | 441.7 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 422.50 (3.51%) | 410.00 | 397.52 - 424.41 | 0.8058 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0496 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.703 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.3002 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.0746 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8784 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1619 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.8127 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.6597 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.5541 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.6652 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 419.04 |
| 12 day DMA | 418.9 |
| 20 day DMA | 415.28 |
| 35 day DMA | 407.29 |
| 50 day DMA | 396.74 |
| 100 day DMA | 393.75 |
| 150 day DMA | 390.75 |
| 200 day DMA | 386.13 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.14 | 418.96 | 418.12 |
| 12 day EMA | 417.95 | 417.12 | 416.48 |
| 20 day EMA | 414.48 | 413.64 | 412.9 |
| 35 day EMA | 406.37 | 405.42 | 404.52 |
| 50 day EMA | 397.86 | 396.85 | 395.88 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.04 | 418.11 | 418.66 |
| 12 day SMA | 418.9 | 418.44 | 418.12 |
| 20 day SMA | 415.28 | 414.48 | 413.76 |
| 35 day SMA | 407.29 | 405.95 | 404.6 |
| 50 day SMA | 396.74 | 395.85 | 395.12 |
| 100 day SMA | 393.75 | 393.42 | 393.12 |
| 150 day SMA | 390.75 | 390.44 | 390.16 |
| 200 day SMA | 386.13 | 385.81 | 385.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.