Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 385.76 and 388.1
| Daily Target 1 | 385.17 |
| Daily Target 2 | 386.35 |
| Daily Target 3 | 387.50666666667 |
| Daily Target 4 | 388.69 |
| Daily Target 5 | 389.85 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 387.54 (0.07%) | 388.34 | 386.32 - 388.66 | 0.5332 times |
| Tue 11 November 2025 | 387.25 (0.2%) | 385.42 | 385.08 - 387.70 | 0.6518 times |
| Mon 10 November 2025 | 386.47 (1.5%) | 384.42 | 383.05 - 386.93 | 0.7694 times |
| Fri 07 November 2025 | 380.75 (0.11%) | 380.00 | 375.03 - 380.86 | 0.9178 times |
| Thu 06 November 2025 | 380.34 (-1.03%) | 383.98 | 379.24 - 384.28 | 1.3237 times |
| Wed 05 November 2025 | 384.31 (0.42%) | 382.75 | 382.35 - 386.05 | 2.0249 times |
| Tue 04 November 2025 | 382.69 (-1.13%) | 383.27 | 382.38 - 385.35 | 1.1442 times |
| Fri 31 October 2025 | 387.08 (0%) | 388.46 | 385.18 - 388.46 | 0.9456 times |
| Fri 31 October 2025 | 387.08 (0.46%) | 388.46 | 385.18 - 388.46 | 0.9456 times |
| Thu 30 October 2025 | 385.30 (-1.13%) | 387.46 | 385.30 - 389.13 | 0.7438 times |
| Wed 29 October 2025 | 389.70 (-0.05%) | 390.85 | 387.51 - 391.18 | 1.2834 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 385.3 and 390.91
| Weekly Target 1 | 380.81 |
| Weekly Target 2 | 384.17 |
| Weekly Target 3 | 386.41666666667 |
| Weekly Target 4 | 389.78 |
| Weekly Target 5 | 392.03 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 387.54 (1.78%) | 384.42 | 383.05 - 388.66 | 0.3525 times |
| Fri 07 November 2025 | 380.75 (-1.64%) | 383.27 | 375.03 - 386.05 | 0.9757 times |
| Fri 31 October 2025 | 387.08 (0%) | 388.46 | 385.18 - 388.46 | 0.1705 times |
| Fri 31 October 2025 | 387.08 (0.52%) | 388.38 | 385.18 - 391.18 | 0.7982 times |
| Fri 24 October 2025 | 385.06 (1.97%) | 379.50 | 377.09 - 385.99 | 0.5362 times |
| Fri 17 October 2025 | 377.62 (1.69%) | 375.93 | 371.68 - 381.81 | 1.3061 times |
| Fri 10 October 2025 | 371.33 (-2.48%) | 380.75 | 371.18 - 383.30 | 2.2014 times |
| Fri 03 October 2025 | 380.77 (1.05%) | 378.10 | 376.26 - 382.83 | 1.3019 times |
| Fri 26 September 2025 | 376.80 (-0.31%) | 377.55 | 372.40 - 380.18 | 0.8611 times |
| Fri 19 September 2025 | 377.98 (0.95%) | 375.87 | 371.82 - 378.64 | 1.4963 times |
| Fri 12 September 2025 | 374.42 (1.46%) | 369.97 | 369.08 - 375.43 | 0.7985 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 381.29 and 394.92
| Monthly Target 1 | 370.11 |
| Monthly Target 2 | 378.83 |
| Monthly Target 3 | 383.74333333333 |
| Monthly Target 4 | 392.46 |
| Monthly Target 5 | 397.37 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 387.54 (0.12%) | 383.27 | 375.03 - 388.66 | 0.2506 times |
| Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 1.0378 times |
| Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.8163 times |
| Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.6857 times |
| Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.8232 times |
| Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.9487 times |
| Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.3413 times |
| Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 2.0002 times |
| Mon 31 March 2025 | 317.64 (-6.03%) | 339.18 | 310.85 - 339.81 | 1.3029 times |
| Fri 28 February 2025 | 338.01 (-1.88%) | 338.86 | 331.67 - 350.23 | 0.7933 times |
| Fri 31 January 2025 | 344.47 (3.06%) | 335.91 | 328.49 - 349.24 | 1.3512 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 384.47 |
| 12 day DMA | 385.7 |
| 20 day DMA | 384.1 |
| 35 day DMA | 381.8 |
| 50 day DMA | 379.54 |
| 100 day DMA | 369.38 |
| 150 day DMA | 354.53 |
| 200 day DMA | 348.1 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.85 | 385.01 | 383.89 |
| 12 day EMA | 384.93 | 384.45 | 383.94 |
| 20 day EMA | 383.86 | 383.47 | 383.07 |
| 35 day EMA | 381.61 | 381.26 | 380.91 |
| 50 day EMA | 379.04 | 378.69 | 378.34 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.47 | 383.82 | 382.91 |
| 12 day SMA | 385.7 | 385.85 | 385.67 |
| 20 day SMA | 384.1 | 383.66 | 383.16 |
| 35 day SMA | 381.8 | 381.48 | 381.2 |
| 50 day SMA | 379.54 | 379.12 | 378.67 |
| 100 day SMA | 369.38 | 368.91 | 368.42 |
| 150 day SMA | 354.53 | 353.93 | 353.4 |
| 200 day SMA | 348.1 | 347.88 | 347.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.