Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 438.15 and 440.83
| Daily Target 1 | 436.01 |
| Daily Target 2 | 437.61 |
| Daily Target 3 | 438.69333333333 |
| Daily Target 4 | 440.29 |
| Daily Target 5 | 441.37 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 439.20 (0.66%) | 437.89 | 437.10 - 439.78 | 0.7581 times | Wed 26 August 2026 | 436.31 (-0.01%) | 435.70 | 435.28 - 437.05 | 0.9408 times | Tue 25 August 2026 | 436.36 (0.29%) | 436.48 | 434.83 - 436.71 | 1.4046 times | Mon 24 August 2026 | 435.11 (-0.31%) | 435.90 | 434.58 - 435.94 | 1.2055 times | Fri 21 August 2026 | 436.47 (0.43%) | 436.49 | 435.41 - 437.52 | 1.1322 times | Thu 20 August 2026 | 434.58 (-0.82%) | 436.75 | 434.14 - 437.44 | 0.9769 times | Wed 19 August 2026 | 438.18 (0.25%) | 439.06 | 437.70 - 440.12 | 1.1348 times | Tue 18 August 2026 | 437.07 (-0.76%) | 438.13 | 436.86 - 438.54 | 0.7446 times | Mon 17 August 2026 | 440.40 (-0.47%) | 442.50 | 440.22 - 442.96 | 0.8777 times | Fri 14 August 2026 | 442.50 (-0.11%) | 443.60 | 441.90 - 443.63 | 0.8248 times | Thu 13 August 2026 | 443.00 (0.63%) | 440.21 | 440.21 - 443.91 | 1.1232 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 436.89 and 442.09
| Weekly Target 1 | 432.65 |
| Weekly Target 2 | 435.93 |
| Weekly Target 3 | 437.85333333333 |
| Weekly Target 4 | 441.13 |
| Weekly Target 5 | 443.05 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 439.20 (0.63%) | 435.90 | 434.58 - 439.78 | 0.6066 times | Fri 21 August 2026 | 436.47 (-1.36%) | 442.50 | 434.14 - 442.96 | 0.6851 times | Fri 14 August 2026 | 442.50 (0.51%) | 439.71 | 438.36 - 443.91 | 0.7776 times | Fri 07 August 2026 | 440.25 (3.67%) | 425.92 | 425.92 - 443.51 | 1.7992 times | Fri 31 July 2026 | 424.68 (0.97%) | 423.97 | 415.36 - 425.83 | 1.3924 times | Fri 24 July 2026 | 420.60 (0%) | 420.39 | 419.79 - 423.34 | 0.1882 times | Fri 24 July 2026 | 420.60 (-0.63%) | 423.46 | 418.68 - 426.70 | 1.071 times | Fri 17 July 2026 | 423.27 (-1.49%) | 428.06 | 421.96 - 430.03 | 1.0189 times | Fri 10 July 2026 | 429.66 (1.03%) | 425.31 | 421.35 - 429.94 | 1.0318 times | Thu 02 July 2026 | 425.26 (1.85%) | 421.06 | 418.00 - 429.03 | 1.4292 times | Fri 26 June 2026 | 417.52 (-1.74%) | 425.07 | 415.31 - 426.67 | 1.0432 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 432.56 and 450.55
| Monthly Target 1 | 418.35 |
| Monthly Target 2 | 428.78 |
| Monthly Target 3 | 436.34333333333 |
| Monthly Target 4 | 446.77 |
| Monthly Target 5 | 454.33 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 439.20 (3.42%) | 425.92 | 425.92 - 443.91 | 0.55 times | Fri 31 July 2026 | 424.68 (-0.41%) | 426.35 | 415.36 - 430.03 | 0.7008 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.8583 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 1.0163 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0067 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.6334 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.247 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.0307 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8425 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1144 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.7795 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 436.69 |
| 12 day DMA | 438.28 |
| 20 day DMA | 437.41 |
| 35 day DMA | 431.4 |
| 50 day DMA | 429.15 |
| 100 day DMA | 421.65 |
| 150 day DMA | 409.19 |
| 200 day DMA | 403.76 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.33 | 436.4 | 436.45 |
| 12 day EMA | 436.97 | 436.56 | 436.6 |
| 20 day EMA | 435.58 | 435.2 | 435.08 |
| 35 day EMA | 433.13 | 432.77 | 432.56 |
| 50 day EMA | 429.42 | 429.02 | 428.72 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.69 | 435.77 | 436.14 |
| 12 day SMA | 438.28 | 438.25 | 438.57 |
| 20 day SMA | 437.41 | 436.57 | 435.55 |
| 35 day SMA | 431.4 | 431.13 | 430.9 |
| 50 day SMA | 429.15 | 428.77 | 428.56 |
| 100 day SMA | 421.65 | 421.11 | 420.5 |
| 150 day SMA | 409.19 | 408.89 | 408.6 |
| 200 day SMA | 403.76 | 403.5 | 403.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.