Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 423.02 and 426.65
| Daily Target 1 | 420.04 |
| Daily Target 2 | 422.36 |
| Daily Target 3 | 423.67 |
| Daily Target 4 | 425.99 |
| Daily Target 5 | 427.3 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 424.68 (-0.39%) | 421.85 | 421.35 - 424.98 | 0.4447 times | Tue 07 July 2026 | 426.36 (-0.49%) | 428.03 | 424.95 - 428.42 | 0.4617 times | Mon 06 July 2026 | 428.46 (0.75%) | 425.31 | 425.27 - 429.24 | 1.773 times | Thu 02 July 2026 | 425.26 (-0.1%) | 426.69 | 422.30 - 429.03 | 0.4286 times | Wed 01 July 2026 | 425.70 (-0.17%) | 426.35 | 424.08 - 428.07 | 0.3371 times | Tue 30 June 2026 | 426.42 (0.77%) | 423.42 | 423.19 - 427.10 | 2.6767 times | Mon 29 June 2026 | 423.17 (1.35%) | 421.06 | 418.00 - 423.45 | 1.3828 times | Fri 26 June 2026 | 417.52 (-0.19%) | 417.03 | 415.31 - 420.39 | 0.7677 times | Thu 25 June 2026 | 418.33 (0.06%) | 421.04 | 416.64 - 421.16 | 1.2176 times | Wed 24 June 2026 | 418.06 (-0.04%) | 420.25 | 416.86 - 421.85 | 0.5102 times | Tue 23 June 2026 | 418.24 (-1.24%) | 417.46 | 417.25 - 421.01 | 0.5542 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 419.07 and 426.96
| Weekly Target 1 | 417.2 |
| Weekly Target 2 | 420.94 |
| Weekly Target 3 | 425.09 |
| Weekly Target 4 | 428.83 |
| Weekly Target 5 | 432.98 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 424.68 (-0.14%) | 425.31 | 421.35 - 429.24 | 0.6054 times | Thu 02 July 2026 | 425.26 (1.85%) | 421.06 | 418.00 - 429.03 | 1.0902 times | Fri 26 June 2026 | 417.52 (-1.74%) | 425.07 | 415.31 - 426.67 | 0.7957 times | Thu 18 June 2026 | 424.93 (0.69%) | 421.20 | 419.41 - 429.30 | 0.8153 times | Fri 12 June 2026 | 422.01 (0.8%) | 418.78 | 410.74 - 424.49 | 1.2066 times | Fri 05 June 2026 | 418.66 (-2.4%) | 425.81 | 417.53 - 431.32 | 0.8702 times | Fri 29 May 2026 | 428.95 (1.53%) | 422.60 | 422.56 - 429.65 | 1.3065 times | Fri 22 May 2026 | 422.50 (1.11%) | 418.73 | 413.69 - 424.41 | 1.1623 times | Fri 15 May 2026 | 417.86 (-0.11%) | 417.42 | 414.50 - 424.23 | 1.1583 times | Fri 08 May 2026 | 418.32 (0.38%) | 413.80 | 413.80 - 418.56 | 0.9895 times | Wed 06 May 2026 | 416.74 (1.8%) | 397.52 | 397.52 - 417.39 | 0.6844 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 419.07 and 426.96
| Monthly Target 1 | 417.2 |
| Monthly Target 2 | 420.94 |
| Monthly Target 3 | 425.09 |
| Monthly Target 4 | 428.83 |
| Monthly Target 5 | 432.98 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 424.68 (-0.41%) | 426.35 | 421.35 - 429.24 | 0.15 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.8872 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 1.0506 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0406 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.6885 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.2891 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.0655 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8709 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1519 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.8058 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.654 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 426.09 |
| 12 day DMA | 422.98 |
| 20 day DMA | 422.4 |
| 35 day DMA | 423.1 |
| 50 day DMA | 420.38 |
| 100 day DMA | 403.17 |
| 150 day DMA | 399.03 |
| 200 day DMA | 394.47 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.44 | 425.82 | 425.55 |
| 12 day EMA | 424.21 | 424.12 | 423.71 |
| 20 day EMA | 423.32 | 423.18 | 422.84 |
| 35 day EMA | 421.11 | 420.9 | 420.58 |
| 50 day EMA | 419.64 | 419.43 | 419.15 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.09 | 426.44 | 425.8 |
| 12 day SMA | 422.98 | 423 | 422.48 |
| 20 day SMA | 422.4 | 422.16 | 421.78 |
| 35 day SMA | 423.1 | 422.9 | 422.82 |
| 50 day SMA | 420.38 | 420.02 | 419.61 |
| 100 day SMA | 403.17 | 402.8 | 402.48 |
| 150 day SMA | 399.03 | 398.77 | 398.52 |
| 200 day SMA | 394.47 | 394.23 | 393.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.