Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 389.5 and 393.5
| Daily Target 1 | 388.43 |
| Daily Target 2 | 390.56 |
| Daily Target 3 | 392.43333333333 |
| Daily Target 4 | 394.56 |
| Daily Target 5 | 396.43 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 392.68 (-0.48%) | 393.17 | 390.31 - 394.31 | 1.308 times | Thu 29 January 2026 | 394.58 (-0.21%) | 395.89 | 389.39 - 396.30 | 0.8084 times | Wed 28 January 2026 | 395.40 (-0.11%) | 396.47 | 394.70 - 397.05 | 0.9224 times | Tue 27 January 2026 | 395.84 (0.37%) | 395.12 | 394.70 - 396.27 | 0.5222 times | Mon 26 January 2026 | 394.38 (0.44%) | 392.67 | 392.67 - 395.02 | 1.0313 times | Fri 23 January 2026 | 392.64 (-0.1%) | 393.01 | 391.86 - 393.67 | 0.4883 times | Thu 22 January 2026 | 393.04 (0.54%) | 392.40 | 391.08 - 394.30 | 1.2286 times | Wed 21 January 2026 | 390.92 (1.17%) | 387.57 | 386.83 - 392.74 | 1.3973 times | Tue 20 January 2026 | 386.40 (-1.95%) | 390.71 | 385.86 - 390.71 | 1.3713 times | Fri 16 January 2026 | 394.08 (-0.07%) | 394.76 | 393.25 - 395.29 | 0.9222 times | Thu 15 January 2026 | 394.35 (0.46%) | 393.57 | 393.14 - 396.11 | 0.858 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 391.04 and 398.7
| Weekly Target 1 | 385.38 |
| Weekly Target 2 | 389.03 |
| Weekly Target 3 | 393.04 |
| Weekly Target 4 | 396.69 |
| Weekly Target 5 | 400.7 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 392.68 (0.01%) | 392.67 | 389.39 - 397.05 | 1.0298 times | Fri 23 January 2026 | 392.64 (-0.37%) | 390.71 | 385.86 - 394.30 | 1.0058 times | Fri 16 January 2026 | 394.08 (-0.18%) | 392.80 | 390.77 - 411.34 | 0.8387 times | Fri 09 January 2026 | 394.80 (1.79%) | 389.70 | 389.70 - 395.47 | 1.9672 times | Fri 02 January 2026 | 387.87 (-1%) | 390.06 | 386.01 - 393.91 | 0.8168 times | Fri 26 December 2025 | 391.78 (1.32%) | 387.13 | 386.70 - 392.50 | 0.7688 times | Fri 19 December 2025 | 386.68 (-0.26%) | 389.80 | 380.38 - 389.80 | 1.1317 times | Fri 12 December 2025 | 387.67 (-0.44%) | 390.06 | 386.41 - 392.12 | 1.1258 times | Fri 05 December 2025 | 389.38 (0.32%) | 385.58 | 385.31 - 391.01 | 0.6959 times | Fri 28 November 2025 | 388.14 (3.83%) | 375.75 | 375.17 - 388.14 | 0.6195 times | Fri 21 November 2025 | 373.81 (-1.76%) | 379.54 | 368.54 - 382.48 | 1.178 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 389.27 and 414.75
| Monthly Target 1 | 371.15 |
| Monthly Target 2 | 381.91 |
| Monthly Target 3 | 396.62666666667 |
| Monthly Target 4 | 407.39 |
| Monthly Target 5 | 422.11 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.1588 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.9472 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.2529 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.8764 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.7113 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.5975 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.7173 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.8267 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.1688 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.743 times | Mon 31 March 2025 | 317.64 (-6.03%) | 339.18 | 310.85 - 339.81 | 1.1353 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 394.58 |
| 12 day DMA | 393.07 |
| 20 day DMA | 392.94 |
| 35 day DMA | 390.92 |
| 50 day DMA | 388.52 |
| 100 day DMA | 384.15 |
| 150 day DMA | 376.16 |
| 200 day DMA | 363.74 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.85 | 394.44 | 394.37 |
| 12 day EMA | 393.36 | 393.48 | 393.28 |
| 20 day EMA | 392.52 | 392.5 | 392.28 |
| 35 day EMA | 390.62 | 390.5 | 390.26 |
| 50 day EMA | 388.63 | 388.46 | 388.21 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.58 | 394.57 | 394.26 |
| 12 day SMA | 393.07 | 393.25 | 393.32 |
| 20 day SMA | 392.94 | 392.64 | 392.4 |
| 35 day SMA | 390.92 | 390.79 | 390.6 |
| 50 day SMA | 388.52 | 388.2 | 387.92 |
| 100 day SMA | 384.15 | 383.92 | 383.67 |
| 150 day SMA | 376.16 | 375.85 | 375.51 |
| 200 day SMA | 363.74 | 363.31 | 362.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.