Login or Join
HomepageRussellTop IWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWX are 91.57 and 92.1
| Daily Target 1 | 91.47 |
| Daily Target 2 | 91.66 |
| Daily Target 3 | 92.003333333333 |
| Daily Target 4 | 92.19 |
| Daily Target 5 | 92.53 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.84 (-0.66%) | 92.35 | 91.82 - 92.35 | 0.8648 times | Tue 30 December 2025 | 92.45 (0%) | 92.90 | 92.37 - 92.90 | 0.6648 times | Mon 29 December 2025 | 92.45 (-0.13%) | 92.42 | 92.30 - 92.60 | 0.8248 times | Fri 26 December 2025 | 92.57 (-0.03%) | 92.60 | 92.33 - 92.69 | 0.7084 times | Wed 24 December 2025 | 92.60 (0.48%) | 92.19 | 92.14 - 92.70 | 0.802 times | Tue 23 December 2025 | 92.16 (0.2%) | 91.87 | 91.87 - 92.29 | 0.9863 times | Mon 22 December 2025 | 91.98 (0.79%) | 91.54 | 91.54 - 92.03 | 0.8251 times | Fri 19 December 2025 | 91.26 (0.29%) | 91.08 | 91.08 - 91.64 | 1.2241 times | Thu 18 December 2025 | 91.00 (0.2%) | 91.27 | 90.82 - 91.57 | 1.862 times | Wed 17 December 2025 | 90.82 (-0.32%) | 91.30 | 90.75 - 91.39 | 1.2377 times | Tue 16 December 2025 | 91.11 (-1.28%) | 91.81 | 90.86 - 91.83 | 19.7605 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWX are 91.29 and 92.37
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 92.186666666667 |
| Weekly Target 4 | 92.55 |
| Weekly Target 5 | 93.27 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.84 (-0.79%) | 92.42 | 91.82 - 92.90 | 0.215 times | Fri 26 December 2025 | 92.57 (1.44%) | 91.54 | 91.54 - 92.70 | 0.3034 times | Fri 19 December 2025 | 91.26 (-0.92%) | 92.48 | 90.75 - 92.57 | 6.2915 times | Fri 12 December 2025 | 92.11 (0.57%) | 91.52 | 90.67 - 92.58 | 0.4461 times | Fri 05 December 2025 | 91.59 (0.31%) | 90.97 | 90.48 - 91.92 | 0.6618 times | Fri 28 November 2025 | 91.31 (3.21%) | 88.87 | 88.63 - 91.41 | 0.4324 times | Fri 21 November 2025 | 88.47 (-0.83%) | 89.24 | 87.26 - 89.52 | 0.5719 times | Fri 14 November 2025 | 89.21 (0.44%) | 89.18 | 88.74 - 90.71 | 0.6892 times | Fri 07 November 2025 | 88.82 (-0.08%) | 87.99 | 87.87 - 88.99 | 0.2697 times | Fri 31 October 2025 | 88.89 (0%) | 88.70 | 88.53 - 89.16 | 0.119 times | Fri 31 October 2025 | 88.89 (-0.55%) | 89.73 | 88.53 - 90.04 | 0.5103 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWX are 91.16 and 93.58
| Monthly Target 1 | 89.32 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 91.74 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.84 (0.58%) | 90.97 | 90.48 - 92.90 | 1.4511 times | Fri 28 November 2025 | 91.31 (2.72%) | 87.99 | 87.26 - 91.41 | 0.3598 times | Fri 31 October 2025 | 88.89 (1.15%) | 87.66 | 86.74 - 90.04 | 0.4065 times | Tue 30 September 2025 | 87.88 (1.07%) | 86.44 | 85.93 - 88.01 | 0.3287 times | Fri 29 August 2025 | 86.95 (3.33%) | 83.45 | 82.78 - 87.06 | 0.291 times | Thu 31 July 2025 | 84.15 (-0.05%) | 84.14 | 83.46 - 85.76 | 0.5614 times | Mon 30 June 2025 | 84.19 (2.85%) | 81.59 | 81.17 - 84.29 | 0.4376 times | Fri 30 May 2025 | 81.86 (3.03%) | 79.28 | 78.98 - 82.76 | 0.7319 times | Wed 30 April 2025 | 79.45 (-3.32%) | 82.02 | 71.48 - 82.45 | 2.8779 times | Mon 31 March 2025 | 82.18 (-2.73%) | 84.68 | 79.56 - 84.93 | 2.5542 times | Fri 28 February 2025 | 84.49 (1.65%) | 82.04 | 82.00 - 84.92 | 0.4436 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWX
DMA (daily moving average) of Russell Top IWX
| DMA period | DMA value |
| 5 day DMA | 92.38 |
| 12 day DMA | 91.88 |
| 20 day DMA | 91.76 |
| 35 day DMA | 90.8 |
| 50 day DMA | 90.24 |
| 100 day DMA | 88.59 |
| 150 day DMA | 86.9 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Russell Top IWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 92.34 | 92.28 |
| 12 day EMA | 91.95 | 91.97 | 91.88 |
| 20 day EMA | 91.6 | 91.58 | 91.49 |
| 35 day EMA | 90.98 | 90.93 | 90.84 |
| 50 day EMA | 90.27 | 90.21 | 90.12 |
SMA (simple moving average) of Russell Top IWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.38 | 92.45 | 92.35 |
| 12 day SMA | 91.88 | 91.9 | 91.9 |
| 20 day SMA | 91.76 | 91.71 | 91.62 |
| 35 day SMA | 90.8 | 90.73 | 90.63 |
| 50 day SMA | 90.24 | 90.18 | 90.09 |
| 100 day SMA | 88.59 | 88.51 | 88.42 |
| 150 day SMA | 86.9 | 86.83 | 86.77 |
| 200 day SMA | 85.05 | 84.99 | 84.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.