Login or Join
HomepageRussellTop IWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWY are 272.52 and 274.91
| Daily Target 1 | 272.01 |
| Daily Target 2 | 273.03 |
| Daily Target 3 | 274.39666666667 |
| Daily Target 4 | 275.42 |
| Daily Target 5 | 276.79 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 274.06 (-0.07%) | 274.80 | 273.37 - 275.76 | 0.7545 times | Thu 15 January 2026 | 274.24 (0.29%) | 275.06 | 273.73 - 276.60 | 2.6591 times | Wed 14 January 2026 | 273.46 (-1.45%) | 275.81 | 271.96 - 275.94 | 0.8509 times | Tue 13 January 2026 | 277.49 (-0.34%) | 278.10 | 276.01 - 278.74 | 1.2595 times | Mon 12 January 2026 | 278.44 (0.23%) | 276.19 | 276.19 - 279.35 | 0.85 times | Fri 09 January 2026 | 277.81 (0.55%) | 276.73 | 275.42 - 278.42 | 0.3308 times | Thu 08 January 2026 | 276.28 (-0.8%) | 277.58 | 275.25 - 278.09 | 0.6021 times | Wed 07 January 2026 | 278.51 (0.38%) | 277.86 | 277.59 - 280.47 | 1.1139 times | Tue 06 January 2026 | 277.46 (0.31%) | 277.00 | 275.96 - 277.78 | 0.8533 times | Mon 05 January 2026 | 276.60 (0.3%) | 277.53 | 276.20 - 278.00 | 0.7259 times | Fri 02 January 2026 | 275.78 (-0.4%) | 278.90 | 274.40 - 280.06 | 0.8695 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWY are 269.32 and 276.71
| Weekly Target 1 | 267.73 |
| Weekly Target 2 | 270.9 |
| Weekly Target 3 | 275.12333333333 |
| Weekly Target 4 | 278.29 |
| Weekly Target 5 | 282.51 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 274.06 (-1.35%) | 276.19 | 271.96 - 279.35 | 2.1365 times | Fri 09 January 2026 | 277.81 (0.74%) | 277.53 | 275.25 - 280.47 | 1.2154 times | Fri 02 January 2026 | 275.78 (-1.84%) | 280.01 | 274.40 - 280.09 | 0.5662 times | Fri 26 December 2025 | 280.95 (1.49%) | 278.00 | 277.37 - 281.87 | 0.3479 times | Fri 19 December 2025 | 276.82 (0.59%) | 276.91 | 269.31 - 277.12 | 2.0386 times | Fri 12 December 2025 | 275.20 (-1.67%) | 280.35 | 273.96 - 281.18 | 0.5841 times | Fri 05 December 2025 | 279.88 (0.37%) | 276.42 | 275.92 - 281.07 | 0.8068 times | Fri 28 November 2025 | 278.84 (4.22%) | 268.75 | 268.75 - 278.84 | 0.504 times | Fri 21 November 2025 | 267.56 (-3.08%) | 274.16 | 263.81 - 278.70 | 1.1929 times | Fri 14 November 2025 | 276.05 (0.17%) | 279.57 | 270.48 - 283.00 | 0.6076 times | Fri 07 November 2025 | 275.57 (-3.08%) | 281.73 | 270.84 - 283.58 | 0.4758 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWY are 268.76 and 277.27
| Monthly Target 1 | 266.99 |
| Monthly Target 2 | 270.52 |
| Monthly Target 3 | 275.49666666667 |
| Monthly Target 4 | 279.03 |
| Monthly Target 5 | 284.01 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 274.06 (-1.03%) | 278.90 | 271.96 - 280.47 | 1.0069 times | Wed 31 December 2025 | 276.90 (-0.7%) | 276.42 | 269.31 - 281.87 | 1.1199 times | Fri 28 November 2025 | 278.84 (-1.93%) | 281.73 | 263.81 - 283.58 | 0.7684 times | Fri 31 October 2025 | 284.32 (3.9%) | 272.13 | 268.00 - 288.99 | 0.8557 times | Tue 30 September 2025 | 273.65 (5.9%) | 254.09 | 253.29 - 275.72 | 0.9338 times | Fri 29 August 2025 | 258.41 (1.11%) | 252.49 | 249.37 - 262.90 | 0.6593 times | Thu 31 July 2025 | 255.57 (3.68%) | 245.54 | 243.08 - 259.98 | 0.8988 times | Mon 30 June 2025 | 246.51 (6.31%) | 231.17 | 230.62 - 247.15 | 0.6999 times | Fri 30 May 2025 | 231.88 (8.27%) | 217.93 | 214.29 - 235.00 | 1.0998 times | Wed 30 April 2025 | 214.16 (1.53%) | 209.87 | 180.65 - 215.42 | 1.9575 times | Mon 31 March 2025 | 210.94 (-8.45%) | 230.96 | 205.00 - 231.45 | 2.4273 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWY
DMA (daily moving average) of Russell Top IWY
| DMA period | DMA value |
| 5 day DMA | 275.54 |
| 12 day DMA | 276.42 |
| 20 day DMA | 277.27 |
| 35 day DMA | 277.4 |
| 50 day DMA | 276.73 |
| 100 day DMA | 273.79 |
| 150 day DMA | 265.68 |
| 200 day DMA | 253.31 |
EMA (exponential moving average) of Russell Top IWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.08 | 275.59 | 276.27 |
| 12 day EMA | 276.18 | 276.57 | 276.99 |
| 20 day EMA | 276.67 | 276.95 | 277.23 |
| 35 day EMA | 277.11 | 277.29 | 277.47 |
| 50 day EMA | 277.21 | 277.34 | 277.47 |
SMA (simple moving average) of Russell Top IWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.54 | 276.29 | 276.7 |
| 12 day SMA | 276.42 | 276.83 | 277.27 |
| 20 day SMA | 277.27 | 277.04 | 277.06 |
| 35 day SMA | 277.4 | 277.43 | 277.42 |
| 50 day SMA | 276.73 | 276.87 | 277.07 |
| 100 day SMA | 273.79 | 273.59 | 273.41 |
| 150 day SMA | 265.68 | 265.43 | 265.16 |
| 200 day SMA | 253.31 | 252.99 | 252.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.