SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 44.05 and 44.78

Daily Target 143.46
Daily Target 243.91
Daily Target 344.186666666667
Daily Target 444.64
Daily Target 544.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 April 2024 44.37 (0.57%) 43.97 43.73 - 44.46 0.4696 times
Wed 24 April 2024 44.12 (0.07%) 43.97 43.77 - 44.15 0.3087 times
Tue 23 April 2024 44.09 (0.46%) 43.73 43.52 - 44.11 0.6334 times
Mon 22 April 2024 43.89 (0.64%) 43.45 43.12 - 44.14 0.6386 times
Fri 19 April 2024 43.61 (1.35%) 43.03 43.03 - 43.80 1.1521 times
Thu 18 April 2024 43.03 (-0.25%) 43.24 42.89 - 43.41 1.8267 times
Wed 17 April 2024 43.14 (-0.28%) 43.21 42.88 - 43.57 1.1844 times
Tue 16 April 2024 43.26 (-0.98%) 43.50 42.95 - 43.61 1.3159 times
Mon 15 April 2024 43.69 (-0.79%) 44.21 43.59 - 44.36 1.6182 times
Fri 12 April 2024 44.04 (-1.28%) 44.87 43.87 - 45.22 0.8524 times
Thu 11 April 2024 44.61 (-0.34%) 44.90 44.14 - 44.90 0.5923 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 43.75 and 45.09

Weekly Target 142.64
Weekly Target 243.51
Weekly Target 343.983333333333
Weekly Target 444.85
Weekly Target 545.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 April 2024 44.37 (1.74%) 43.45 43.12 - 44.46 0.6011 times
Fri 19 April 2024 43.61 (-0.98%) 44.21 42.88 - 44.36 2.0807 times
Fri 12 April 2024 44.04 (-1.43%) 44.74 43.87 - 45.22 0.89 times
Fri 05 April 2024 44.68 (4.03%) 42.98 42.68 - 44.80 1.1021 times
Thu 28 March 2024 42.95 (1.85%) 42.30 42.10 - 43.01 1.028 times
Fri 22 March 2024 42.17 (1.44%) 41.70 41.42 - 42.40 0.6817 times
Fri 15 March 2024 41.57 (3.02%) 40.26 40.05 - 41.85 1.3262 times
Fri 08 March 2024 40.35 (0.93%) 40.01 39.48 - 40.56 0.7036 times
Fri 01 March 2024 39.98 (1.19%) 39.38 39.19 - 40.15 0.8148 times
Fri 23 February 2024 39.51 (0.53%) 39.31 38.94 - 39.87 0.7717 times
Fri 16 February 2024 39.30 (2.02%) 38.59 38.16 - 39.54 0.9294 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 43.53 and 46.07

Monthly Target 141.55
Monthly Target 242.96
Monthly Target 344.09
Monthly Target 445.5
Monthly Target 546.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 April 2024 44.37 (3.31%) 42.98 42.68 - 45.22 0.8032 times
Thu 28 March 2024 42.95 (8.87%) 39.72 39.48 - 43.01 0.6746 times
Thu 29 February 2024 39.45 (1.73%) 39.00 38.07 - 39.87 0.8557 times
Wed 31 January 2024 38.78 (-0.84%) 39.20 37.02 - 40.37 1.3052 times
Fri 29 December 2023 39.11 (-1.61%) 39.66 37.93 - 40.26 0.8078 times
Thu 30 November 2023 39.75 (0.53%) 39.74 38.50 - 40.84 1.0888 times
Tue 31 October 2023 39.54 (-4.17%) 41.21 38.58 - 42.32 2.5901 times
Fri 29 September 2023 41.26 (2.56%) 40.73 40.65 - 42.38 0.6348 times
Thu 31 August 2023 40.23 (1.75%) 39.27 38.29 - 40.48 0.5416 times
Mon 31 July 2023 39.54 (6.23%) 37.32 35.95 - 39.63 0.6983 times
Fri 30 June 2023 37.22 (4.85%) 35.59 35.48 - 37.47 0.7083 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 44.02
12 day DMA 43.88
20 day DMA 43.96
35 day DMA 42.95
50 day DMA 41.91
100 day DMA 40.34
150 day DMA 40.28
200 day DMA 40.2

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0543.8943.78
12 day EMA43.8643.7743.71
20 day EMA43.5843.543.44
35 day EMA42.7942.742.62
50 day EMA41.8641.7641.66

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0243.7543.55
12 day SMA43.8843.943.94
20 day SMA43.9643.8743.77
35 day SMA42.9542.8342.71
50 day SMA41.9141.7941.69
100 day SMA40.3440.2940.25
150 day SMA40.2840.2640.23
200 day SMA40.240.1740.13
Back to top | Use Dark Theme