SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 55.95 and 56.53

Daily Target 155.49
Daily Target 255.83
Daily Target 356.073333333333
Daily Target 456.41
Daily Target 556.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 56.16 (0.18%) 56.05 55.74 - 56.32 1.4151 times
Thu 21 May 2026 56.06 (-0.62%) 56.80 55.76 - 57.13 1.2895 times
Wed 20 May 2026 56.41 (-2.1%) 57.32 56.30 - 57.99 0.7632 times
Tue 19 May 2026 57.62 (0.7%) 57.00 56.93 - 57.87 0.3645 times
Mon 18 May 2026 57.22 (2%) 56.00 55.68 - 57.32 1.0667 times
Fri 15 May 2026 56.10 (1.8%) 55.45 55.32 - 56.11 0.5747 times
Thu 14 May 2026 55.11 (0.57%) 54.73 54.65 - 55.23 0.3592 times
Wed 13 May 2026 54.80 (-0.13%) 54.70 54.36 - 54.84 0.5306 times
Tue 12 May 2026 54.87 (0.83%) 54.75 54.43 - 55.25 0.4331 times
Mon 11 May 2026 54.42 (2.56%) 53.74 53.66 - 54.44 3.2033 times
Fri 08 May 2026 53.06 (-0.56%) 53.38 52.99 - 53.56 3.9491 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 55.92 and 58.23

Weekly Target 154.3
Weekly Target 255.23
Weekly Target 356.61
Weekly Target 457.54
Weekly Target 558.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 56.16 (0.11%) 56.00 55.68 - 57.99 0.9124 times
Fri 15 May 2026 56.10 (5.73%) 53.74 53.66 - 56.11 0.95 times
Fri 08 May 2026 53.06 (-2.57%) 54.82 52.78 - 55.06 1.1165 times
Wed 06 May 2026 54.46 (-2.84%) 56.90 54.18 - 56.96 0.4543 times
Fri 01 May 2026 56.05 (3.28%) 54.54 54.02 - 56.97 1.3839 times
Fri 24 April 2026 54.27 (3.12%) 53.95 52.51 - 54.50 1.2343 times
Fri 17 April 2026 52.63 (-3.98%) 55.31 51.34 - 55.52 1.1035 times
Fri 10 April 2026 54.81 (-2.96%) 56.48 53.64 - 57.55 0.8766 times
Thu 02 April 2026 56.48 (-3.06%) 59.51 55.33 - 59.66 0.9321 times
Fri 27 March 2026 58.26 (4.71%) 54.61 54.37 - 58.35 1.0363 times
Fri 20 March 2026 55.64 (3%) 54.21 53.77 - 56.48 1.5547 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 51.87 and 57.08

Monthly Target 150.43
Monthly Target 253.3
Monthly Target 355.643333333333
Monthly Target 458.51
Monthly Target 560.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 56.16 (-1.14%) 56.48 52.78 - 57.99 1.3072 times
Thu 30 April 2026 56.81 (-1.39%) 56.74 51.34 - 57.76 1.8067 times
Tue 31 March 2026 57.61 (11.19%) 53.28 51.27 - 59.66 2.0028 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.3095 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.6488 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.6483 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.4583 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.6185 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 0.7605 times
Fri 29 August 2025 41.97 (4.35%) 40.09 39.45 - 42.04 0.4394 times
Thu 31 July 2025 40.22 (2.37%) 39.28 39.02 - 41.04 0.6297 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 56.69
12 day DMA 55.43
20 day DMA 55.54
35 day DMA 55
50 day DMA 55.4
100 day DMA 51.7
150 day DMA 48.53
200 day DMA 46.69

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2656.3156.44
12 day EMA55.8655.8155.77
20 day EMA55.5755.5155.45
35 day EMA55.4155.3755.33
50 day EMA55.3255.2955.26

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6956.6856.49
12 day SMA55.4355.2955.15
20 day SMA55.5455.4455.35
35 day SMA5555.0255.03
50 day SMA55.455.3655.3
100 day SMA51.751.5651.42
150 day SMA48.5348.4248.32
200 day SMA46.6946.6146.53
Back to top | Use Dark Theme