SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 57.09 and 58.87

Daily Target 156.76
Daily Target 257.41
Daily Target 358.536666666667
Daily Target 459.19
Daily Target 560.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 58.07 (-0.33%) 59.51 57.88 - 59.66 1.1359 times
Fri 27 March 2026 58.26 (1.45%) 58.08 57.25 - 58.35 0.6181 times
Thu 26 March 2026 57.43 (1.23%) 57.44 56.81 - 57.84 0.402 times
Wed 25 March 2026 56.73 (-0.23%) 56.39 56.39 - 56.98 0.8778 times
Tue 24 March 2026 56.86 (1.72%) 56.14 56.05 - 57.44 0.5669 times
Mon 23 March 2026 55.90 (0.47%) 54.61 54.37 - 56.12 1.0805 times
Fri 20 March 2026 55.64 (-0.59%) 56.00 55.62 - 56.48 3.6224 times
Thu 19 March 2026 55.97 (1.6%) 55.96 55.26 - 56.36 0.5903 times
Tue 17 March 2026 55.09 (1.32%) 54.38 54.38 - 55.49 0.6648 times
Mon 16 March 2026 54.37 (0.65%) 54.21 53.77 - 54.55 0.4412 times
Fri 13 March 2026 54.02 (0.46%) 53.77 53.57 - 54.49 0.2391 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 57.09 and 58.87

Weekly Target 156.76
Weekly Target 257.41
Weekly Target 358.536666666667
Weekly Target 459.19
Weekly Target 560.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 58.07 (-0.33%) 59.51 57.88 - 59.66 0.3783 times
Fri 27 March 2026 58.26 (4.71%) 54.61 54.37 - 58.35 1.1808 times
Fri 20 March 2026 55.64 (3%) 54.21 53.77 - 56.48 1.7714 times
Fri 13 March 2026 54.02 (2.66%) 53.79 51.78 - 54.49 0.7459 times
Fri 06 March 2026 52.62 (1.56%) 53.28 51.27 - 53.41 1.8816 times
Fri 27 February 2026 51.81 (2.41%) 50.79 50.27 - 51.97 0.7928 times
Fri 20 February 2026 50.59 (1.14%) 50.05 48.89 - 51.21 2.0695 times
Fri 13 February 2026 50.02 (0%) 49.56 49.51 - 50.15 0.0818 times
Fri 13 February 2026 50.02 (2.29%) 49.04 48.86 - 50.71 0.4435 times
Fri 06 February 2026 48.90 (3.16%) 46.34 46.34 - 49.04 0.6543 times
Fri 30 January 2026 47.40 (3.92%) 49.67 45.48 - 49.67 0.4903 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 54.67 and 63.06

Monthly Target 147.94
Monthly Target 253.01
Monthly Target 356.333333333333
Monthly Target 461.4
Monthly Target 564.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 58.07 (12.08%) 53.28 51.27 - 59.66 2.3736 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.6102 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.7978 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.7971 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.5635 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.7605 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 0.9351 times
Fri 29 August 2025 41.97 (4.35%) 40.09 39.45 - 42.04 0.5403 times
Thu 31 July 2025 40.22 (2.37%) 39.28 39.02 - 41.04 0.7743 times
Mon 30 June 2025 39.29 (3.59%) 38.59 38.15 - 41.33 0.8476 times
Fri 30 May 2025 37.93 (2.21%) 37.04 36.99 - 39.43 0.5995 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 57.47
12 day DMA 56.01
20 day DMA 54.6
35 day DMA 52.8
50 day DMA 50.92
100 day DMA 46.72
150 day DMA 44.97
200 day DMA 43.75

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4457.1356.57
12 day EMA56.1355.7855.33
20 day EMA54.8954.5654.17
35 day EMA52.8852.5752.23
50 day EMA50.9750.6850.37

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4757.0456.51
12 day SMA56.0155.6155.09
20 day SMA54.654.2953.92
35 day SMA52.852.5452.25
50 day SMA50.9250.6350.36
100 day SMA46.7246.5646.39
150 day SMA44.9744.8644.74
200 day SMA43.7543.6543.55
Back to top | Use Dark Theme