Login or Join
HomepageSP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 39.77 and 40.12
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 39.86 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 39.85 (-0.03%) | 39.78 | 39.69 - 40.04 | 0.7239 times |
| Mon 18 August 2025 | 39.86 (-0.72%) | 39.89 | 39.67 - 40.05 | 0.6871 times |
| Fri 15 August 2025 | 40.15 (0.07%) | 40.08 | 40.00 - 40.47 | 1.0072 times |
| Thu 14 August 2025 | 40.12 (0.07%) | 39.91 | 39.73 - 40.14 | 0.6413 times |
| Wed 13 August 2025 | 40.09 (0.78%) | 39.76 | 39.69 - 40.13 | 0.5335 times |
| Tue 12 August 2025 | 39.78 (0.56%) | 39.62 | 39.57 - 40.03 | 0.9153 times |
| Mon 11 August 2025 | 39.56 (-0.48%) | 39.79 | 39.46 - 39.97 | 0.9424 times |
| Fri 08 August 2025 | 39.75 (0.25%) | 39.83 | 39.62 - 40.10 | 1.1327 times |
| Thu 07 August 2025 | 39.65 (-0.23%) | 39.97 | 39.59 - 40.25 | 1.1122 times |
| Wed 06 August 2025 | 39.74 (-0.33%) | 40.23 | 39.63 - 40.51 | 2.3043 times |
| Tue 05 August 2025 | 39.87 (0.43%) | 39.72 | 39.45 - 39.91 | 0.8778 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 39.57 and 39.95
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 39.856666666667 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 39.85 (-0.75%) | 39.89 | 39.67 - 40.05 | 0.2243 times |
| Fri 15 August 2025 | 40.15 (1.01%) | 39.79 | 39.46 - 40.47 | 0.6421 times |
| Fri 08 August 2025 | 39.75 (0.13%) | 39.72 | 39.45 - 40.51 | 0.8625 times |
| Fri 01 August 2025 | 39.70 (-1.39%) | 40.46 | 39.54 - 41.02 | 0.7027 times |
| Fri 25 July 2025 | 40.26 (1.44%) | 39.77 | 39.39 - 40.48 | 0.9103 times |
| Fri 18 July 2025 | 39.69 (-2.96%) | 40.84 | 39.50 - 40.84 | 0.8906 times |
| Fri 11 July 2025 | 40.90 (1.87%) | 39.79 | 39.27 - 41.04 | 1.3803 times |
| Thu 03 July 2025 | 40.15 (1.88%) | 39.28 | 39.02 - 40.26 | 1.2849 times |
| Fri 27 June 2025 | 39.41 (-2.95%) | 41.03 | 38.88 - 41.03 | 2.1514 times |
| Fri 20 June 2025 | 40.61 (-1.26%) | 40.52 | 40.22 - 40.90 | 0.9509 times |
| Fri 13 June 2025 | 41.13 (5.87%) | 38.86 | 38.68 - 41.33 | 0.8848 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 39.12 and 40.18
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 39.936666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 39.85 (-0.92%) | 40.09 | 39.45 - 40.51 | 0.3629 times |
| Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 0.888 times |
| Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 0.972 times |
| Fri 30 May 2025 | 37.93 (2.21%) | 37.04 | 36.99 - 39.43 | 0.6876 times |
| Wed 30 April 2025 | 37.11 (-11.79%) | 41.99 | 33.89 - 42.35 | 1.2197 times |
| Mon 31 March 2025 | 42.07 (4.81%) | 40.45 | 37.82 - 42.60 | 1.3247 times |
| Fri 28 February 2025 | 40.14 (2.69%) | 38.81 | 38.51 - 41.18 | 1.2263 times |
| Fri 31 January 2025 | 39.09 (2.38%) | 38.45 | 38.38 - 41.21 | 1.182 times |
| Tue 31 December 2024 | 38.18 (-9.07%) | 41.07 | 36.79 - 41.34 | 1.2556 times |
| Tue 26 November 2024 | 41.99 (3.81%) | 40.93 | 40.16 - 43.21 | 0.8812 times |
| Thu 31 October 2024 | 40.45 (-0.07%) | 40.25 | 40.18 - 43.29 | 0.9131 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 39.84 |
| 20 day DMA | 40.06 |
| 35 day DMA | 40.05 |
| 50 day DMA | 39.95 |
| 100 day DMA | 38.93 |
| 150 day DMA | 39.33 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.97 | 40.02 |
| 12 day EMA | 39.95 | 39.97 | 39.99 |
| 20 day EMA | 39.97 | 39.98 | 39.99 |
| 35 day EMA | 39.9 | 39.9 | 39.9 |
| 50 day EMA | 39.82 | 39.82 | 39.82 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40 | 39.94 |
| 12 day SMA | 39.84 | 39.87 | 39.92 |
| 20 day SMA | 40.06 | 40.04 | 40.03 |
| 35 day SMA | 40.05 | 40.04 | 40.03 |
| 50 day SMA | 39.95 | 39.92 | 39.9 |
| 100 day SMA | 38.93 | 38.95 | 38.97 |
| 150 day SMA | 39.33 | 39.33 | 39.33 |
| 200 day SMA | 39.57 | 39.57 | 39.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.