Login or Join
HomepageSP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 42.08 and 42.6
| Daily Target 1 | 41.65 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 42.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.32 (0.14%) | 41.90 | 41.83 - 42.35 | 0.7203 times |
| Tue 01 April 2025 | 42.26 (0.45%) | 41.99 | 41.67 - 42.31 | 1.7331 times |
| Mon 31 March 2025 | 42.07 (0.74%) | 41.60 | 41.60 - 42.25 | 1.035 times |
| Fri 28 March 2025 | 41.76 (-0.95%) | 41.93 | 41.57 - 42.02 | 1.0644 times |
| Wed 26 March 2025 | 42.16 (1.25%) | 42.33 | 42.14 - 42.60 | 0.865 times |
| Mon 24 March 2025 | 41.64 (0.65%) | 41.34 | 41.34 - 41.85 | 0.6291 times |
| Fri 21 March 2025 | 41.37 (-0.6%) | 41.45 | 41.12 - 41.51 | 0.7809 times |
| Thu 20 March 2025 | 41.62 (0.41%) | 41.20 | 41.13 - 41.77 | 0.8647 times |
| Wed 19 March 2025 | 41.45 (1.27%) | 40.96 | 40.96 - 41.63 | 0.9189 times |
| Tue 18 March 2025 | 40.93 (0.42%) | 40.99 | 40.61 - 41.06 | 1.3887 times |
| Mon 17 March 2025 | 40.76 (1.52%) | 40.16 | 40.16 - 40.92 | 5.1681 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 41.96 and 42.71
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.32 (1.34%) | 41.60 | 41.60 - 42.35 | 0.4527 times |
| Fri 28 March 2025 | 41.76 (0.94%) | 41.34 | 41.34 - 42.60 | 0.332 times |
| Fri 21 March 2025 | 41.37 (3.04%) | 40.16 | 40.16 - 41.77 | 1.1837 times |
| Fri 14 March 2025 | 40.15 (2.76%) | 39.16 | 38.87 - 40.19 | 1.0285 times |
| Fri 07 March 2025 | 39.07 (-2.67%) | 40.45 | 37.82 - 40.56 | 1.7403 times |
| Fri 28 February 2025 | 40.14 (-0.47%) | 40.38 | 39.39 - 40.46 | 1.656 times |
| Fri 21 February 2025 | 40.33 (0.2%) | 40.29 | 40.17 - 41.18 | 0.7777 times |
| Fri 14 February 2025 | 40.25 (1.72%) | 39.91 | 39.64 - 40.85 | 0.7941 times |
| Fri 07 February 2025 | 39.57 (1.23%) | 38.81 | 38.51 - 40.29 | 0.8625 times |
| Fri 31 January 2025 | 39.09 (-2.91%) | 40.17 | 39.01 - 40.18 | 1.1725 times |
| Fri 24 January 2025 | 40.26 (-2.09%) | 41.02 | 40.23 - 41.21 | 0.979 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 42 and 42.68
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.32 (0.59%) | 41.99 | 41.67 - 42.35 | 0.0875 times |
| Mon 31 March 2025 | 42.07 (4.81%) | 40.45 | 37.82 - 42.60 | 1.2149 times |
| Fri 28 February 2025 | 40.14 (2.69%) | 38.81 | 38.51 - 41.18 | 1.1246 times |
| Fri 31 January 2025 | 39.09 (2.38%) | 38.45 | 38.38 - 41.21 | 1.084 times |
| Tue 31 December 2024 | 38.18 (-9.07%) | 41.07 | 36.79 - 41.34 | 1.1515 times |
| Tue 26 November 2024 | 41.99 (3.81%) | 40.93 | 40.16 - 43.21 | 0.8082 times |
| Thu 31 October 2024 | 40.45 (-0.07%) | 40.25 | 40.18 - 43.29 | 0.8374 times |
| Mon 30 September 2024 | 40.48 (-3.5%) | 41.24 | 38.35 - 41.59 | 0.7036 times |
| Fri 30 August 2024 | 41.95 (-0.45%) | 42.20 | 39.00 - 42.51 | 1.1401 times |
| Wed 31 July 2024 | 42.14 (1.52%) | 41.78 | 40.73 - 42.75 | 1.8481 times |
| Fri 28 June 2024 | 41.51 (-4.57%) | 43.29 | 39.71 - 43.29 | 4.4026 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.54 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.25 |
| 100 day DMA | 40.24 |
| 150 day DMA | 40.53 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 41.94 | 41.78 |
| 12 day EMA | 41.5 | 41.35 | 41.18 |
| 20 day EMA | 41.06 | 40.93 | 40.79 |
| 35 day EMA | 40.68 | 40.58 | 40.48 |
| 50 day EMA | 40.47 | 40.39 | 40.31 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 41.98 | 41.8 |
| 12 day SMA | 41.54 | 41.28 | 41.03 |
| 20 day SMA | 40.51 | 40.34 | 40.24 |
| 35 day SMA | 40.37 | 40.29 | 40.21 |
| 50 day SMA | 40.25 | 40.23 | 40.2 |
| 100 day SMA | 40.24 | 40.23 | 40.22 |
| 150 day SMA | 40.53 | 40.53 | 40.52 |
| 200 day SMA | 40.7 | 40.7 | 40.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.