SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 56.28 and 57.11

Daily Target 156.04
Daily Target 256.51
Daily Target 356.87
Daily Target 457.34
Daily Target 557.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 56.98 (-0.18%) 57.03 56.40 - 57.23 1.736 times
Wed 26 August 2026 57.08 (0.04%) 56.53 56.37 - 57.63 0.7696 times
Tue 25 August 2026 57.06 (-1.47%) 57.28 57.02 - 57.57 1.1079 times
Mon 24 August 2026 57.91 (-0.96%) 58.15 57.54 - 58.30 0.8257 times
Fri 21 August 2026 58.47 (-0.19%) 58.65 58.28 - 59.04 0.6621 times
Thu 20 August 2026 58.58 (0.77%) 58.87 58.54 - 59.18 1.0776 times
Wed 19 August 2026 58.13 (0.03%) 58.39 58.02 - 58.76 1.11 times
Tue 18 August 2026 58.11 (1.41%) 57.70 57.70 - 58.18 1.2522 times
Mon 17 August 2026 57.30 (1.13%) 56.68 56.67 - 57.39 0.7298 times
Fri 14 August 2026 56.66 (1.18%) 56.35 56.25 - 56.85 0.7292 times
Thu 13 August 2026 56.00 (-0.16%) 55.48 55.34 - 56.05 0.8768 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 55.71 and 57.64

Weekly Target 155.29
Weekly Target 256.13
Weekly Target 357.216666666667
Weekly Target 458.06
Weekly Target 559.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 56.98 (-2.55%) 58.15 56.37 - 58.30 0.4497 times
Fri 21 August 2026 58.47 (3.19%) 56.68 56.67 - 59.18 0.4895 times
Fri 14 August 2026 56.66 (5.67%) 54.26 54.15 - 56.85 0.4706 times
Fri 07 August 2026 53.62 (-3.75%) 54.82 53.37 - 55.41 1.6018 times
Fri 31 July 2026 55.71 (0.41%) 54.28 53.36 - 55.88 0.943 times
Fri 24 July 2026 55.48 (0%) 55.42 55.28 - 56.11 0.1639 times
Fri 24 July 2026 55.48 (3.7%) 52.63 52.63 - 56.11 0.7431 times
Fri 17 July 2026 53.50 (4.88%) 51.81 51.78 - 53.75 0.956 times
Fri 10 July 2026 51.01 (3.55%) 49.01 48.75 - 51.80 3.6598 times
Thu 02 July 2026 49.26 (-0.48%) 50.30 48.51 - 50.30 0.5227 times
Fri 26 June 2026 49.50 (-0.66%) 49.97 49.04 - 50.65 0.8088 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 55.18 and 60.99

Monthly Target 150.7
Monthly Target 253.84
Monthly Target 356.51
Monthly Target 459.65
Monthly Target 562.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 56.98 (2.28%) 54.82 53.37 - 59.18 0.6395 times
Fri 31 July 2026 55.71 (13.32%) 48.80 48.51 - 56.11 1.4331 times
Tue 30 June 2026 49.16 (-7.78%) 53.53 49.04 - 55.95 1.1211 times
Fri 29 May 2026 53.31 (-6.16%) 56.48 52.78 - 57.99 1.2852 times
Thu 30 April 2026 56.81 (-1.39%) 56.74 51.34 - 57.76 1.451 times
Tue 31 March 2026 57.61 (11.19%) 53.28 51.27 - 59.66 1.6085 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.0517 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.5211 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.5206 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.3681 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.4967 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 57.5
12 day DMA 57.36
20 day DMA 56.32
35 day DMA 55.36
50 day DMA 53.74
100 day DMA 54.15
150 day DMA 53.53
200 day DMA 50.87

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3157.4757.67
12 day EMA57.0857.157.1
20 day EMA56.4756.4256.35
35 day EMA55.2255.1255
50 day EMA5453.8853.75

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.557.8258.03
12 day SMA57.3657.2957.17
20 day SMA56.3256.2456.13
35 day SMA55.3655.1955.01
50 day SMA53.7453.6153.5
100 day SMA54.1554.1354.13
150 day SMA53.5353.4653.38
200 day SMA50.8750.850.73
Back to top | Use Dark Theme