SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 133.48 and 134.23

Daily Target 1133.31
Daily Target 2133.64
Daily Target 3134.05666666667
Daily Target 4134.39
Daily Target 5134.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 133.98 (-0.63%) 134.15 133.72 - 134.47 0.6958 times
Wed 26 August 2026 134.83 (-0.07%) 135.00 134.54 - 135.23 0.6428 times
Tue 25 August 2026 134.93 (0.59%) 134.45 134.01 - 134.95 1.7318 times
Mon 24 August 2026 134.14 (0.52%) 133.20 133.20 - 134.34 0.9344 times
Fri 21 August 2026 133.44 (1.24%) 132.89 132.89 - 133.72 2.1957 times
Thu 20 August 2026 131.80 (-0.99%) 133.17 131.80 - 133.17 0.444 times
Wed 19 August 2026 133.12 (-0.57%) 134.40 133.03 - 134.55 0.5461 times
Tue 18 August 2026 133.88 (-0.37%) 134.39 133.80 - 134.70 1.4885 times
Mon 17 August 2026 134.38 (-0.51%) 135.34 134.32 - 135.43 0.9189 times
Fri 14 August 2026 135.07 (-0.04%) 135.30 134.97 - 135.38 0.402 times
Thu 13 August 2026 135.12 (0.6%) 135.13 134.32 - 135.43 7.4354 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 133.59 and 135.62

Weekly Target 1132.11
Weekly Target 2133.04
Weekly Target 3134.13666666667
Weekly Target 4135.07
Weekly Target 5136.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 133.98 (0.4%) 133.20 133.20 - 135.23 0.6686 times
Fri 21 August 2026 133.44 (-1.21%) 135.34 131.80 - 135.43 0.9337 times
Fri 14 August 2026 135.07 (0.36%) 134.15 133.64 - 135.43 2.6507 times
Fri 07 August 2026 134.59 (1.25%) 133.49 133.10 - 135.65 0.4125 times
Fri 31 July 2026 132.93 (1.54%) 132.04 130.98 - 133.41 1.0949 times
Fri 24 July 2026 130.91 (0%) 130.11 130.00 - 131.30 0.1103 times
Fri 24 July 2026 130.91 (0.78%) 130.17 128.95 - 131.30 0.8107 times
Fri 17 July 2026 129.90 (0.39%) 129.73 129.12 - 131.82 1.7103 times
Fri 10 July 2026 129.40 (1.14%) 127.89 127.21 - 130.29 0.8945 times
Thu 02 July 2026 127.94 (3.2%) 124.33 124.09 - 128.10 0.7138 times
Fri 26 June 2026 123.97 (-0.73%) 125.47 123.42 - 126.38 0.644 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 132.89 and 136.74

Monthly Target 1129.96
Monthly Target 2131.97
Monthly Target 3133.81
Monthly Target 4135.82
Monthly Target 5137.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 133.98 (0.79%) 133.49 131.80 - 135.65 1.6361 times
Fri 31 July 2026 132.93 (6.76%) 124.24 124.24 - 133.41 1.7976 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.0835 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.331 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.4413 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.0471 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.6968 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.662 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.7107 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.594 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.3748 times

monthly chart SP

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 134.26
12 day DMA 134.08
20 day DMA 134.11
35 day DMA 132.76
50 day DMA 130.83
100 day DMA 126.23
150 day DMA 123.4
200 day DMA 122.32

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA134.19134.29134.02
12 day EMA133.98133.98133.83
20 day EMA133.55133.51133.37
35 day EMA132.2132.1131.94
50 day EMA130.69130.56130.39

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.26133.83133.49
12 day SMA134.08134.07134
20 day SMA134.11134.07133.89
35 day SMA132.76132.63132.45
50 day SMA130.83130.66130.48
100 day SMA126.23126.08125.89
150 day SMA123.4123.31123.21
200 day SMA122.32122.23122.14
Back to top | Use Dark Theme