SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 83.98 and 84.7
Daily Target 1 | 83.41 |
Daily Target 2 | 83.83 |
Daily Target 3 | 84.133333333333 |
Daily Target 4 | 84.55 |
Daily Target 5 | 84.85 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.24 (-0.38%) | 83.83 | 83.72 - 84.44 | 1.0539 times | Wed 24 April 2024 | 84.56 (-0.11%) | 84.60 | 84.10 - 84.60 | 0.4072 times | Tue 23 April 2024 | 84.65 (0.71%) | 84.40 | 84.20 - 84.99 | 1.4731 times | Mon 22 April 2024 | 84.05 (1.44%) | 83.46 | 83.08 - 84.23 | 0.8144 times | Fri 19 April 2024 | 82.86 (0.74%) | 82.35 | 82.35 - 82.90 | 0.6826 times | Thu 18 April 2024 | 82.25 (0.38%) | 82.71 | 82.06 - 82.71 | 0.6946 times | Wed 17 April 2024 | 81.94 (0.36%) | 81.97 | 81.61 - 82.18 | 0.8024 times | Tue 16 April 2024 | 81.65 (-0.79%) | 82.08 | 81.38 - 82.33 | 0.6946 times | Mon 15 April 2024 | 82.30 (-0.44%) | 83.63 | 82.15 - 84.03 | 2.8024 times | Fri 12 April 2024 | 82.66 (-1.76%) | 83.44 | 82.66 - 83.44 | 0.5749 times | Thu 11 April 2024 | 84.14 (-0.25%) | 84.52 | 83.69 - 84.52 | 1.1377 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 83.66 and 85.57
Weekly Target 1 | 82.19 |
Weekly Target 2 | 83.22 |
Weekly Target 3 | 84.103333333333 |
Weekly Target 4 | 85.13 |
Weekly Target 5 | 86.01 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.24 (1.67%) | 83.46 | 83.08 - 84.99 | 0.7185 times | Fri 19 April 2024 | 82.86 (0.24%) | 83.63 | 81.38 - 84.03 | 1.0882 times | Fri 12 April 2024 | 82.66 (-3.67%) | 86.07 | 82.66 - 86.63 | 1.2006 times | Fri 05 April 2024 | 85.81 (-0.96%) | 86.38 | 85.12 - 86.83 | 0.8219 times | Thu 28 March 2024 | 86.64 (1.45%) | 85.47 | 85.16 - 86.69 | 1.0262 times | Fri 22 March 2024 | 85.40 (1.28%) | 84.52 | 84.17 - 86.51 | 1.1249 times | Fri 15 March 2024 | 84.32 (0.24%) | 83.70 | 83.47 - 85.17 | 0.714 times | Fri 08 March 2024 | 84.12 (1.56%) | 82.57 | 82.52 - 84.56 | 1.3131 times | Fri 01 March 2024 | 82.83 (0.45%) | 82.46 | 81.99 - 82.93 | 1.3935 times | Fri 23 February 2024 | 82.46 (1.7%) | 81.05 | 80.93 - 82.71 | 0.5992 times | Fri 16 February 2024 | 81.08 (1.5%) | 79.85 | 78.58 - 81.42 | 1.3384 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 80.09 and 85.54
Monthly Target 1 | 78.7 |
Monthly Target 2 | 81.47 |
Monthly Target 3 | 84.15 |
Monthly Target 4 | 86.92 |
Monthly Target 5 | 89.6 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.24 (-2.77%) | 86.38 | 81.38 - 86.83 | 0.5693 times | Thu 28 March 2024 | 86.64 (4.95%) | 82.76 | 82.46 - 86.69 | 0.657 times | Thu 29 February 2024 | 82.55 (3.76%) | 79.42 | 78.56 - 82.86 | 0.7423 times | Wed 31 January 2024 | 79.56 (1.25%) | 78.03 | 76.10 - 80.60 | 0.6905 times | Fri 29 December 2023 | 78.58 (4.47%) | 75.18 | 75.00 - 78.90 | 1.4553 times | Thu 30 November 2023 | 75.22 (9.94%) | 68.58 | 68.42 - 75.22 | 1.2454 times | Tue 31 October 2023 | 68.42 (-2.87%) | 70.24 | 66.83 - 71.53 | 0.9612 times | Fri 29 September 2023 | 70.44 (-2.32%) | 72.43 | 69.88 - 73.74 | 1.2676 times | Thu 31 August 2023 | 72.11 (-3.85%) | 74.62 | 70.24 - 74.81 | 0.9058 times | Mon 31 July 2023 | 75.00 (4.84%) | 71.68 | 70.02 - 75.26 | 1.5055 times | Fri 30 June 2023 | 71.54 (4.47%) | 68.75 | 68.67 - 71.77 | 1.2891 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
DMA period | DMA value |
5 day DMA | 84.07 |
12 day DMA | 83.3 |
20 day DMA | 84.35 |
35 day DMA | 84.6 |
50 day DMA | 83.83 |
100 day DMA | 81.04 |
150 day DMA | 77.75 |
200 day DMA | 76.5 |
EMA (exponential moving average) of S P IXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.03 | 83.93 | 83.61 |
12 day EMA | 83.88 | 83.81 | 83.67 |
20 day EMA | 83.99 | 83.96 | 83.9 |
35 day EMA | 83.72 | 83.69 | 83.64 |
50 day EMA | 83.52 | 83.49 | 83.45 |
SMA (simple moving average) of S P IXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.07 | 83.67 | 83.15 |
12 day SMA | 83.3 | 83.43 | 83.57 |
20 day SMA | 84.35 | 84.46 | 84.51 |
35 day SMA | 84.6 | 84.58 | 84.53 |
50 day SMA | 83.83 | 83.73 | 83.64 |
100 day SMA | 81.04 | 80.95 | 80.87 |
150 day SMA | 77.75 | 77.66 | 77.58 |
200 day SMA | 76.5 | 76.45 | 76.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.