Login or Join
HomepageSP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 103.18 and 105.03
| Daily Target 1 | 101.63 |
| Daily Target 2 | 102.87 |
| Daily Target 3 | 103.48333333333 |
| Daily Target 4 | 104.72 |
| Daily Target 5 | 105.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 104.10 (1.14%) | 102.25 | 102.25 - 104.10 | 1.1645 times |
| Tue 01 April 2025 | 102.93 (-0.09%) | 102.82 | 101.49 - 103.36 | 2.9496 times |
| Mon 31 March 2025 | 103.02 (0.47%) | 101.27 | 101.06 - 103.29 | 1.3247 times |
| Fri 28 March 2025 | 102.54 (-1.64%) | 103.78 | 102.10 - 103.78 | 0.6507 times |
| Wed 26 March 2025 | 104.25 (0.18%) | 104.95 | 103.92 - 105.32 | 0.2736 times |
| Mon 24 March 2025 | 104.06 (1.09%) | 103.92 | 103.80 - 104.33 | 0.297 times |
| Fri 21 March 2025 | 102.94 (-0.41%) | 102.58 | 102.33 - 103.08 | 0.4404 times |
| Thu 20 March 2025 | 103.36 (-0.17%) | 102.50 | 102.50 - 103.58 | 1.5682 times |
| Wed 19 March 2025 | 103.54 (0.6%) | 102.79 | 102.79 - 104.02 | 0.9109 times |
| Tue 18 March 2025 | 102.92 (0.02%) | 102.76 | 102.32 - 102.95 | 0.4204 times |
| Mon 17 March 2025 | 102.90 (1.25%) | 101.39 | 101.39 - 103.03 | 2.6226 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 102.58 and 105.62
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 103.08666666667 |
| Weekly Target 4 | 105.11 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 104.10 (1.52%) | 101.27 | 101.06 - 104.10 | 1.061 times |
| Fri 28 March 2025 | 102.54 (-0.39%) | 103.92 | 102.10 - 105.32 | 0.2382 times |
| Fri 21 March 2025 | 102.94 (1.29%) | 101.39 | 101.39 - 104.02 | 1.1632 times |
| Fri 14 March 2025 | 101.63 (-0.87%) | 100.50 | 98.48 - 101.68 | 2.1397 times |
| Fri 07 March 2025 | 102.52 (-2.1%) | 105.62 | 100.74 - 106.16 | 0.9701 times |
| Fri 28 February 2025 | 104.72 (2.11%) | 103.03 | 102.37 - 104.72 | 1.0838 times |
| Fri 21 February 2025 | 102.56 (-1.56%) | 104.60 | 102.30 - 105.01 | 2.2959 times |
| Fri 14 February 2025 | 104.19 (1.02%) | 103.25 | 102.18 - 104.51 | 0.2487 times |
| Fri 07 February 2025 | 103.14 (1%) | 100.48 | 99.93 - 103.84 | 0.4251 times |
| Fri 31 January 2025 | 102.12 (0.93%) | 101.46 | 101.37 - 103.41 | 0.3743 times |
| Fri 24 January 2025 | 101.18 (2.01%) | 100.12 | 99.72 - 101.37 | 2.4 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 102.8 and 105.41
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 102.36 |
| Monthly Target 3 | 103.23 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 104.10 (1.05%) | 102.82 | 101.49 - 104.10 | 0.2236 times |
| Mon 31 March 2025 | 103.02 (-1.62%) | 105.62 | 98.48 - 106.16 | 1.3285 times |
| Fri 28 February 2025 | 104.72 (2.55%) | 100.48 | 99.93 - 105.01 | 1.129 times |
| Fri 31 January 2025 | 102.12 (6.32%) | 96.24 | 93.64 - 103.41 | 1.2012 times |
| Tue 31 December 2024 | 96.05 (-4.82%) | 101.72 | 94.41 - 101.72 | 0.4037 times |
| Tue 26 November 2024 | 100.91 (6.34%) | 95.42 | 94.69 - 101.24 | 0.3407 times |
| Thu 31 October 2024 | 94.89 (0.33%) | 94.38 | 93.10 - 97.69 | 2.694 times |
| Mon 30 September 2024 | 94.58 (1.06%) | 93.57 | 90.06 - 95.00 | 0.3227 times |
| Fri 30 August 2024 | 93.59 (3.86%) | 89.73 | 82.60 - 93.74 | 1.7754 times |
| Wed 31 July 2024 | 90.11 (5.92%) | 85.56 | 85.10 - 90.91 | 0.5813 times |
| Fri 28 June 2024 | 85.07 (-3.13%) | 88.12 | 83.06 - 88.12 | 1.022 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 103.18 |
| 20 day DMA | 102.33 |
| 35 day DMA | 102.89 |
| 50 day DMA | 102.55 |
| 100 day DMA | 100.24 |
| 150 day DMA | 98.16 |
| 200 day DMA | 95.38 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.42 | 103.08 | 103.16 |
| 12 day EMA | 103.07 | 102.88 | 102.87 |
| 20 day EMA | 102.83 | 102.7 | 102.68 |
| 35 day EMA | 102.4 | 102.3 | 102.26 |
| 50 day EMA | 102.2 | 102.12 | 102.09 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 103.36 | 103.36 |
| 12 day SMA | 103.18 | 102.79 | 102.53 |
| 20 day SMA | 102.33 | 102.35 | 102.44 |
| 35 day SMA | 102.89 | 102.86 | 102.89 |
| 50 day SMA | 102.55 | 102.45 | 102.37 |
| 100 day SMA | 100.24 | 100.16 | 100.09 |
| 150 day SMA | 98.16 | 98.07 | 97.99 |
| 200 day SMA | 95.38 | 95.29 | 95.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.