Login or Join
HomepageSP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 100.08 and 101.22
| Daily Target 1 | 99.13 |
| Daily Target 2 | 99.89 |
| Daily Target 3 | 100.27 |
| Daily Target 4 | 101.03 |
| Daily Target 5 | 101.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.65 (0.68%) | 99.51 | 99.51 - 100.65 | 1.4581 times | Thu 21 November 2024 | 99.97 (1.09%) | 99.29 | 99.29 - 100.21 | 1.6768 times | Wed 20 November 2024 | 98.89 (-0.18%) | 99.08 | 98.40 - 99.08 | 0.9599 times | Tue 19 November 2024 | 99.07 (-0.5%) | 98.74 | 98.64 - 99.41 | 0.9235 times | Mon 18 November 2024 | 99.57 (0.3%) | 99.35 | 99.29 - 99.76 | 0.3767 times | Fri 15 November 2024 | 99.27 (0.54%) | 98.95 | 98.95 - 99.32 | 0.6318 times | Thu 14 November 2024 | 98.74 (0.01%) | 99.15 | 98.74 - 99.26 | 0.5832 times | Wed 13 November 2024 | 98.73 (-0.26%) | 99.04 | 98.58 - 99.25 | 0.6075 times | Tue 12 November 2024 | 98.99 (-0.61%) | 99.34 | 98.48 - 99.34 | 0.8262 times | Mon 11 November 2024 | 99.60 (0.88%) | 99.45 | 99.45 - 100.19 | 1.9563 times | Fri 08 November 2024 | 98.73 (-0.14%) | 98.74 | 98.44 - 98.97 | 0.5711 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 99.53 and 101.78
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.65 (1.39%) | 99.35 | 98.40 - 100.65 | 0.2591 times | Fri 15 November 2024 | 99.27 (0.55%) | 99.45 | 98.48 - 100.19 | 0.2212 times | Fri 08 November 2024 | 98.73 (3.86%) | 95.38 | 94.69 - 99.85 | 0.3916 times | Fri 01 November 2024 | 95.06 (0.08%) | 95.32 | 94.89 - 96.32 | 0.272 times | Fri 25 October 2024 | 94.98 (-2.63%) | 97.21 | 94.91 - 97.21 | 3.8164 times | Fri 18 October 2024 | 97.55 (2.1%) | 95.61 | 95.61 - 97.69 | 3.8631 times | Fri 11 October 2024 | 95.54 (0.94%) | 94.62 | 93.32 - 95.73 | 0.5445 times | Fri 04 October 2024 | 94.65 (0.23%) | 94.44 | 93.10 - 94.81 | 0.3478 times | Fri 27 September 2024 | 94.43 (0.2%) | 94.44 | 93.30 - 95.00 | 0.1488 times | Fri 20 September 2024 | 94.24 (2.3%) | 92.59 | 92.55 - 94.73 | 0.1354 times | Fri 13 September 2024 | 92.12 (1.28%) | 91.77 | 90.06 - 92.73 | 0.3152 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 97.67 and 103.63
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 96.68 |
| Monthly Target 3 | 98.663333333333 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 104.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.65 (6.07%) | 95.42 | 94.69 - 100.65 | 0.3598 times | Thu 31 October 2024 | 94.89 (0.33%) | 94.38 | 93.10 - 97.69 | 3.304 times | Mon 30 September 2024 | 94.58 (1.06%) | 93.57 | 90.06 - 95.00 | 0.3958 times | Fri 30 August 2024 | 93.59 (3.86%) | 89.73 | 82.60 - 93.74 | 2.1773 times | Wed 31 July 2024 | 90.11 (5.92%) | 85.56 | 85.10 - 90.91 | 0.7129 times | Fri 28 June 2024 | 85.07 (-3.13%) | 88.12 | 83.06 - 88.12 | 1.2534 times | Fri 31 May 2024 | 87.82 (5.05%) | 83.42 | 83.15 - 88.94 | 0.4627 times | Tue 30 April 2024 | 83.60 (-3.51%) | 86.38 | 81.38 - 86.83 | 0.4225 times | Thu 28 March 2024 | 86.64 (4.95%) | 82.76 | 82.46 - 86.69 | 0.428 times | Thu 29 February 2024 | 82.55 (3.76%) | 79.42 | 78.56 - 82.86 | 0.4836 times | Wed 31 January 2024 | 79.56 (1.25%) | 78.03 | 76.10 - 80.60 | 0.4498 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 99.26 |
| 20 day DMA | 97.94 |
| 35 day DMA | 96.96 |
| 50 day DMA | 96.07 |
| 100 day DMA | 92.76 |
| 150 day DMA | 90.54 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.78 | 99.34 | 99.03 |
| 12 day EMA | 99.03 | 98.73 | 98.51 |
| 20 day EMA | 98.3 | 98.05 | 97.85 |
| 35 day EMA | 97.16 | 96.95 | 96.77 |
| 50 day EMA | 96.09 | 95.9 | 95.73 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 99.35 | 99.11 |
| 12 day SMA | 99.26 | 99.15 | 98.82 |
| 20 day SMA | 97.94 | 97.66 | 97.46 |
| 35 day SMA | 96.96 | 96.79 | 96.6 |
| 50 day SMA | 96.07 | 95.9 | 95.74 |
| 100 day SMA | 92.76 | 92.62 | 92.49 |
| 150 day SMA | 90.54 | 90.43 | 90.33 |
| 200 day SMA | 88.86 | 88.76 | 88.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.