SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 126.75 and 128.06

Daily Target 1126.47
Daily Target 2127.03
Daily Target 3127.77666666667
Daily Target 4128.34
Daily Target 5129.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 127.60 (-1.28%) 128.45 127.21 - 128.52 1.1847 times
Tue 07 July 2026 129.25 (-0.27%) 130.01 129.25 - 130.29 0.8797 times
Mon 06 July 2026 129.60 (1.3%) 127.89 127.89 - 129.64 0.8002 times
Thu 02 July 2026 127.94 (1.42%) 127.72 127.25 - 128.10 2.8693 times
Wed 01 July 2026 126.15 (1.32%) 124.24 124.24 - 126.58 0.8433 times
Tue 30 June 2026 124.51 (0.12%) 124.37 124.31 - 124.76 0.9941 times
Mon 29 June 2026 124.36 (0.31%) 124.33 124.09 - 124.57 0.5387 times
Fri 26 June 2026 123.97 (0%) 123.87 123.74 - 124.48 0.3118 times
Thu 25 June 2026 123.97 (-0.11%) 124.30 123.42 - 125.62 1.2802 times
Wed 24 June 2026 124.11 (-0.84%) 124.35 123.94 - 124.69 0.2979 times
Tue 23 June 2026 125.16 (-0.21%) 124.71 124.01 - 125.40 2.4485 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 125.87 and 128.95

Weekly Target 1125.29
Weekly Target 2126.44
Weekly Target 3128.36666666667
Weekly Target 4129.52
Weekly Target 5131.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 127.60 (-0.27%) 127.89 127.21 - 130.29 0.8635 times
Thu 02 July 2026 127.94 (3.2%) 124.33 124.09 - 128.10 1.5811 times
Fri 26 June 2026 123.97 (-0.73%) 125.47 123.42 - 126.38 1.4265 times
Thu 18 June 2026 124.88 (-0.37%) 124.93 124.18 - 127.03 2.7982 times
Fri 12 June 2026 125.35 (2.75%) 122.26 121.33 - 125.80 1.8907 times
Fri 05 June 2026 122.00 (0.27%) 121.50 119.92 - 122.94 0.266 times
Fri 29 May 2026 121.67 (-0.43%) 123.27 120.94 - 123.43 0.3769 times
Fri 22 May 2026 122.19 (1.98%) 120.12 119.75 - 122.76 0.3053 times
Fri 15 May 2026 119.82 (-0.98%) 121.12 119.72 - 121.15 0.2303 times
Fri 08 May 2026 121.01 (-1.2%) 122.20 120.62 - 122.70 0.2614 times
Wed 06 May 2026 122.48 (1.08%) 120.51 119.47 - 122.70 0.8667 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 125.92 and 131.97

Monthly Target 1121.33
Monthly Target 2124.46
Monthly Target 3127.37666666667
Monthly Target 4130.51
Monthly Target 5133.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 127.60 (2.48%) 124.24 124.24 - 130.29 0.4327 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.4934 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.4562 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.6083 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.8216 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.9604 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9124 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.9796 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8187 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5167 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 0.9609 times

monthly chart SP

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 128.11
12 day DMA 126
20 day DMA 125.29
35 day DMA 123.74
50 day DMA 122.88
100 day DMA 120.14
150 day DMA 120.44
200 day DMA 119.1

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA127.78127.87127.18
12 day EMA126.49126.29125.75
20 day EMA125.53125.31124.89
35 day EMA124.31124.12123.82
50 day EMA123.21123.03122.78

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA128.11127.49126.51
12 day SMA126125.78125.46
20 day SMA125.29125124.64
35 day SMA123.74123.52123.28
50 day SMA122.88122.73122.54
100 day SMA120.14120.07120
150 day SMA120.44120.37120.29
200 day SMA119.1119.04118.98
Back to top | Use Dark Theme