Login or Join
HomepageSP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 120.45 and 121.13
| Daily Target 1 | 120.34 |
| Daily Target 2 | 120.56 |
| Daily Target 3 | 121.01666666667 |
| Daily Target 4 | 121.24 |
| Daily Target 5 | 121.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.79 (-0.62%) | 121.47 | 120.79 - 121.47 | 0.393 times | Tue 30 December 2025 | 121.54 (-0.07%) | 121.99 | 121.52 - 122.03 | 0.8985 times | Mon 29 December 2025 | 121.62 (-0.56%) | 122.11 | 121.47 - 122.11 | 0.6603 times | Fri 26 December 2025 | 122.30 (-0.11%) | 122.41 | 122.03 - 122.49 | 1.2015 times | Wed 24 December 2025 | 122.44 (0.39%) | 121.95 | 121.95 - 122.54 | 0.8923 times | Tue 23 December 2025 | 121.97 (0.54%) | 121.49 | 121.49 - 122.15 | 1.004 times | Mon 22 December 2025 | 121.32 (1.06%) | 120.05 | 120.05 - 121.58 | 3.1671 times | Fri 19 December 2025 | 120.05 (0.56%) | 119.99 | 119.99 - 120.55 | 1.0321 times | Thu 18 December 2025 | 119.38 (0.45%) | 119.80 | 119.17 - 120.10 | 0.3181 times | Wed 17 December 2025 | 118.84 (-0.42%) | 119.46 | 118.84 - 119.90 | 0.4332 times | Tue 16 December 2025 | 119.34 (-1.33%) | 119.87 | 119.02 - 119.90 | 0.7442 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 120.13 and 121.45
| Weekly Target 1 | 119.91 |
| Weekly Target 2 | 120.35 |
| Weekly Target 3 | 121.23 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.79 (-1.23%) | 122.11 | 120.79 - 122.11 | 0.4694 times | Fri 26 December 2025 | 122.30 (1.87%) | 120.05 | 120.05 - 122.54 | 1.5065 times | Fri 19 December 2025 | 120.05 (-0.37%) | 120.88 | 118.84 - 121.33 | 1.0607 times | Fri 12 December 2025 | 120.49 (2.32%) | 117.64 | 117.10 - 120.98 | 1.2902 times | Fri 05 December 2025 | 117.76 (0.73%) | 116.29 | 116.12 - 118.44 | 1.1075 times | Fri 28 November 2025 | 116.91 (3.18%) | 113.45 | 113.28 - 117.07 | 0.7382 times | Fri 21 November 2025 | 113.31 (-2.11%) | 115.17 | 111.95 - 115.24 | 0.5399 times | Fri 14 November 2025 | 115.75 (0.38%) | 115.99 | 115.06 - 118.20 | 1.3807 times | Fri 07 November 2025 | 115.31 (0.87%) | 113.29 | 113.29 - 115.38 | 1.8238 times | Fri 31 October 2025 | 114.32 (0%) | 113.83 | 113.80 - 114.46 | 0.0831 times | Fri 31 October 2025 | 114.32 (-0.28%) | 115.58 | 113.55 - 116.00 | 0.4793 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 118.46 and 124.88
| Monthly Target 1 | 113.4 |
| Monthly Target 2 | 117.09 |
| Monthly Target 3 | 119.81666666667 |
| Monthly Target 4 | 123.51 |
| Monthly Target 5 | 126.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.1351 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.9363 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.616 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.1134 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.665 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.4762 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.6153 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.7948 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.1345 times | Mon 31 March 2025 | 103.02 (-1.62%) | 105.62 | 98.48 - 106.16 | 1.5133 times | Fri 28 February 2025 | 104.72 (2.55%) | 100.48 | 99.93 - 105.01 | 1.2861 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 121.74 |
| 12 day DMA | 120.88 |
| 20 day DMA | 119.87 |
| 35 day DMA | 117.82 |
| 50 day DMA | 116.85 |
| 100 day DMA | 116.04 |
| 150 day DMA | 114.14 |
| 200 day DMA | 111.17 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.34 | 121.61 | 121.64 |
| 12 day EMA | 120.76 | 120.76 | 120.62 |
| 20 day EMA | 119.87 | 119.77 | 119.58 |
| 35 day EMA | 118.53 | 118.4 | 118.22 |
| 50 day EMA | 117.1 | 116.95 | 116.76 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.74 | 121.97 | 121.93 |
| 12 day SMA | 120.88 | 120.85 | 120.76 |
| 20 day SMA | 119.87 | 119.65 | 119.38 |
| 35 day SMA | 117.82 | 117.69 | 117.51 |
| 50 day SMA | 116.85 | 116.72 | 116.55 |
| 100 day SMA | 116.04 | 115.95 | 115.86 |
| 150 day SMA | 114.14 | 114.06 | 113.97 |
| 200 day SMA | 111.17 | 111.08 | 110.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.