SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 113.24 and 114.37

Daily Target 1113.05
Daily Target 2113.43
Daily Target 3114.17666666667
Daily Target 4114.56
Daily Target 5115.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 113.82 (0.41%) 113.96 113.79 - 114.92 0.2114 times
Mon 16 March 2026 113.36 (1.66%) 112.81 112.64 - 113.79 2.5133 times
Fri 13 March 2026 111.51 (-0.47%) 112.39 111.49 - 113.25 0.3491 times
Thu 12 March 2026 112.04 (-2.17%) 112.62 111.99 - 112.90 0.3677 times
Wed 11 March 2026 114.52 (-0.69%) 114.27 113.90 - 114.95 0.2431 times
Tue 10 March 2026 115.31 (0.17%) 115.19 114.84 - 116.84 0.7932 times
Mon 09 March 2026 115.12 (0.25%) 113.23 112.44 - 115.35 3.2025 times
Fri 06 March 2026 114.83 (-1.4%) 114.03 113.38 - 115.00 0.6727 times
Thu 05 March 2026 116.46 (-1.15%) 116.66 115.50 - 117.07 0.8874 times
Wed 04 March 2026 117.81 (0.9%) 117.34 117.12 - 117.86 0.7598 times
Tue 03 March 2026 116.76 (-1.41%) 114.93 114.00 - 117.46 16.8453 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 113.23 and 115.51

Weekly Target 1111.51
Weekly Target 2112.67
Weekly Target 3113.79333333333
Weekly Target 4114.95
Weekly Target 5116.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 113.82 (2.07%) 112.81 112.64 - 114.92 0.5055 times
Fri 13 March 2026 111.51 (-2.89%) 113.23 111.49 - 116.84 0.9193 times
Fri 06 March 2026 114.83 (-4.13%) 116.98 113.38 - 119.19 4.3673 times
Fri 27 February 2026 119.78 (-1.68%) 121.85 117.99 - 122.20 1.4131 times
Fri 20 February 2026 121.83 (1.71%) 119.81 119.81 - 121.95 0.4833 times
Fri 13 February 2026 119.78 (0%) 119.72 119.20 - 120.14 0.1044 times
Fri 13 February 2026 119.78 (-2.97%) 123.70 119.20 - 124.32 0.3163 times
Fri 06 February 2026 123.44 (1.41%) 121.72 121.03 - 123.54 0.7206 times
Fri 30 January 2026 121.72 (1.08%) 120.70 120.60 - 122.57 0.6613 times
Fri 23 January 2026 120.42 (-1.25%) 120.17 119.44 - 121.44 0.509 times
Fri 16 January 2026 121.95 (-0.58%) 121.98 120.33 - 122.63 0.6051 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 108.81 and 116.51

Monthly Target 1107.13
Monthly Target 2110.48
Monthly Target 3114.83333333333
Monthly Target 4118.18
Monthly Target 5122.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 113.82 (-4.98%) 116.98 111.49 - 119.19 1.9567 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 1.0262 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9749 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.0467 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8748 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5521 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.0268 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.6133 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.3612 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.5674 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.7329 times

monthly chart SP

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 113.05
12 day DMA 115
20 day DMA 117.26
35 day DMA 119.26
50 day DMA 119.97
100 day DMA 118.58
150 day DMA 117.47
200 day DMA 115.71

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53113.38113.39
12 day EMA115115.21115.55
20 day EMA116.42116.69117.04
35 day EMA118.02118.27118.56
50 day EMA119.43119.66119.92

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA113.05113.35113.7
12 day SMA115115.49116.21
20 day SMA117.26117.61117.93
35 day SMA119.26119.49119.7
50 day SMA119.97120.17120.33
100 day SMA118.58118.58118.59
150 day SMA117.47117.46117.45
200 day SMA115.71115.68115.66
Back to top | Use Dark Theme