SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 98.86 and 99.73

Daily Target 198.61
Daily Target 299.11
Daily Target 399.48
Daily Target 499.98
Daily Target 5100.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 99.61 (0.07%) 99.77 98.98 - 99.85 0.6357 times
Fri 09 January 2026 99.54 (-0.19%) 100.15 99.54 - 100.37 0.9276 times
Thu 08 January 2026 99.73 (-0.75%) 100.44 99.48 - 100.98 2.0543 times
Wed 07 January 2026 100.48 (0.91%) 99.87 99.87 - 100.90 0.6806 times
Tue 06 January 2026 99.57 (1.87%) 98.08 98.08 - 99.74 2.0333 times
Mon 05 January 2026 97.74 (0.01%) 97.39 96.38 - 97.76 1.3366 times
Fri 02 January 2026 97.73 (0.37%) 97.54 96.85 - 97.84 0.7773 times
Wed 31 December 2025 97.37 (-0.48%) 97.84 97.36 - 97.84 0.3344 times
Tue 30 December 2025 97.84 (-0.13%) 97.98 97.64 - 98.10 0.3415 times
Mon 29 December 2025 97.97 (-0.21%) 98.15 97.89 - 98.26 0.8787 times
Fri 26 December 2025 98.18 (0.09%) 99.48 97.81 - 99.48 0.3642 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 98.86 and 99.73

Weekly Target 198.61
Weekly Target 299.11
Weekly Target 399.48
Weekly Target 499.98
Weekly Target 5100.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 99.61 (0.07%) 99.77 98.98 - 99.85 0.1745 times
Fri 09 January 2026 99.54 (1.85%) 97.39 96.38 - 100.98 1.9301 times
Fri 02 January 2026 97.73 (-0.46%) 98.15 96.85 - 98.26 0.64 times
Fri 26 December 2025 98.18 (1.25%) 96.71 96.48 - 99.48 0.4972 times
Fri 19 December 2025 96.97 (0.04%) 97.39 95.88 - 98.27 1.0313 times
Fri 12 December 2025 96.93 (0.35%) 96.77 94.74 - 97.35 1.0188 times
Fri 05 December 2025 96.59 (-2.16%) 98.45 96.44 - 98.81 1.0541 times
Fri 28 November 2025 98.72 (1.93%) 97.26 96.62 - 99.39 0.5715 times
Fri 21 November 2025 96.85 (1.3%) 95.39 94.81 - 97.50 1.9448 times
Fri 14 November 2025 95.61 (3.86%) 92.15 92.06 - 97.14 1.1377 times
Fri 07 November 2025 92.06 (1%) 90.58 90.53 - 92.06 0.5717 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 98 and 102.6

Monthly Target 194.39
Monthly Target 297
Monthly Target 398.99
Monthly Target 4101.6
Monthly Target 5103.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 99.61 (2.3%) 97.54 96.38 - 100.98 0.4751 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.8255 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.8661 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.2753 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.996 times
Fri 29 August 2025 87.66 (5.54%) 83.00 82.16 - 88.74 0.8812 times
Thu 31 July 2025 83.06 (-3.52%) 85.85 82.92 - 87.87 1.026 times
Mon 30 June 2025 86.09 (0.43%) 85.58 83.81 - 88.68 0.8906 times
Fri 30 May 2025 85.72 (-3.84%) 88.55 81.85 - 89.03 1.8405 times
Wed 30 April 2025 89.14 (-2.26%) 90.95 80.68 - 90.95 0.9236 times
Mon 31 March 2025 91.20 (-2.1%) 93.43 89.82 - 94.31 0.7464 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 99.79
12 day DMA 98.65
20 day DMA 97.98
35 day DMA 97.57
50 day DMA 96.37
100 day DMA 92.91
150 day DMA 90.52
200 day DMA 89.41

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4499.3699.27
12 day EMA98.7898.6398.46
20 day EMA98.298.0597.89
35 day EMA97.2297.0896.93
50 day EMA96.3696.2396.1

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7999.4199.05
12 day SMA98.6598.4998.3
20 day SMA97.9897.8597.68
35 day SMA97.5797.4597.35
50 day SMA96.3796.296.05
100 day SMA92.9192.7992.67
150 day SMA90.5290.4390.34
200 day SMA89.4189.3689.32
Back to top | Use Dark Theme