Login or Join
HomepageSP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 104.67 and 105.56
| Daily Target 1 | 104.5 |
| Daily Target 2 | 104.83 |
| Daily Target 3 | 105.38666666667 |
| Daily Target 4 | 105.72 |
| Daily Target 5 | 106.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 105.17 (-1.07%) | 105.41 | 105.05 - 105.94 | 0.4191 times | Wed 26 August 2026 | 106.31 (-1.09%) | 107.01 | 106.24 - 107.16 | 0.4224 times | Tue 25 August 2026 | 107.48 (0.64%) | 106.74 | 106.58 - 107.61 | 0.4319 times | Mon 24 August 2026 | 106.80 (-0.05%) | 106.74 | 106.05 - 106.91 | 3.3917 times | Fri 21 August 2026 | 106.85 (1.12%) | 105.59 | 105.42 - 107.41 | 3.6048 times | Thu 20 August 2026 | 105.67 (-1.57%) | 106.73 | 105.55 - 107.07 | 0.3314 times | Wed 19 August 2026 | 107.36 (3.42%) | 105.55 | 105.55 - 107.69 | 0.512 times | Tue 18 August 2026 | 103.81 (1.34%) | 103.32 | 103.25 - 104.20 | 0.3988 times | Mon 17 August 2026 | 102.44 (0.03%) | 102.10 | 101.96 - 102.83 | 0.2276 times | Fri 14 August 2026 | 102.41 (-0.6%) | 102.60 | 102.08 - 102.64 | 0.2603 times | Thu 13 August 2026 | 103.03 (-0.16%) | 103.54 | 102.83 - 103.59 | 0.2276 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 103.83 and 106.39
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 104.28 |
| Weekly Target 3 | 105.94333333333 |
| Weekly Target 4 | 106.84 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 105.17 (-1.57%) | 106.74 | 105.05 - 107.61 | 1.633 times | Fri 21 August 2026 | 106.85 (4.34%) | 102.10 | 101.96 - 107.69 | 1.7764 times | Fri 14 August 2026 | 102.41 (0.14%) | 102.25 | 101.86 - 104.28 | 0.538 times | Fri 07 August 2026 | 102.27 (2%) | 100.63 | 99.34 - 102.41 | 0.7218 times | Fri 31 July 2026 | 100.26 (0.41%) | 100.45 | 99.29 - 103.40 | 0.8811 times | Fri 24 July 2026 | 99.85 (0%) | 96.51 | 96.51 - 100.29 | 0.1586 times | Fri 24 July 2026 | 99.85 (0.63%) | 99.26 | 96.51 - 100.29 | 0.6923 times | Fri 17 July 2026 | 99.22 (0.02%) | 99.20 | 97.12 - 100.77 | 0.6145 times | Fri 10 July 2026 | 99.20 (-2.26%) | 101.80 | 99.01 - 102.20 | 0.9711 times | Thu 02 July 2026 | 101.49 (2.49%) | 99.40 | 97.90 - 101.69 | 2.0133 times | Fri 26 June 2026 | 99.02 (6.55%) | 92.96 | 92.95 - 99.14 | 1.2171 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 102.26 and 110.61
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 100.44 |
| Monthly Target 3 | 104.06666666667 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 105.17 (4.9%) | 100.63 | 99.34 - 107.69 | 0.8404 times | Fri 31 July 2026 | 100.26 (1.95%) | 98.67 | 96.51 - 103.40 | 0.6384 times | Tue 30 June 2026 | 98.34 (4.14%) | 94.52 | 91.37 - 99.99 | 1.2112 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.3855 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.6042 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.2933 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.848 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.7776 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.6734 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7279 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.0106 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 106.52 |
| 12 day DMA | 105.04 |
| 20 day DMA | 103.59 |
| 35 day DMA | 101.9 |
| 50 day DMA | 100.78 |
| 100 day DMA | 97.23 |
| 150 day DMA | 97.24 |
| 200 day DMA | 97.36 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 106.41 | 106.46 |
| 12 day EMA | 105.14 | 105.13 | 104.92 |
| 20 day EMA | 104.06 | 103.94 | 103.69 |
| 35 day EMA | 102.4 | 102.24 | 102 |
| 50 day EMA | 100.88 | 100.71 | 100.48 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.52 | 106.62 | 106.83 |
| 12 day SMA | 105.04 | 104.87 | 104.64 |
| 20 day SMA | 103.59 | 103.39 | 103.2 |
| 35 day SMA | 101.9 | 101.73 | 101.55 |
| 50 day SMA | 100.78 | 100.54 | 100.31 |
| 100 day SMA | 97.23 | 97.13 | 97.01 |
| 150 day SMA | 97.24 | 97.21 | 97.16 |
| 200 day SMA | 97.36 | 97.31 | 97.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.