Login or Join
HomepageSP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 88.76 and 89.48
| Daily Target 1 | 88.57 |
| Daily Target 2 | 88.94 |
| Daily Target 3 | 89.29 |
| Daily Target 4 | 89.66 |
| Daily Target 5 | 90.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 89.31 (-0.35%) | 89.60 | 88.92 - 89.64 | 1.2356 times | Tue 23 April 2024 | 89.62 (1.37%) | 89.14 | 88.98 - 89.86 | 1.2984 times | Mon 22 April 2024 | 88.41 (0.75%) | 88.14 | 87.99 - 89.05 | 0.7792 times | Fri 19 April 2024 | 87.75 (0.39%) | 87.76 | 87.48 - 87.97 | 0.6675 times | Thu 18 April 2024 | 87.41 (-0.26%) | 87.55 | 87.29 - 87.92 | 1.2583 times | Wed 17 April 2024 | 87.64 (0%) | 88.08 | 87.43 - 88.18 | 0.9476 times | Tue 16 April 2024 | 87.64 (-0.19%) | 88.14 | 87.59 - 88.16 | 1.1117 times | Mon 15 April 2024 | 87.81 (-0.19%) | 88.57 | 87.64 - 88.96 | 1.1518 times | Fri 12 April 2024 | 87.98 (-1.4%) | 88.87 | 87.78 - 89.04 | 1.0105 times | Thu 11 April 2024 | 89.23 (-0.32%) | 89.81 | 88.86 - 89.97 | 0.5393 times | Wed 10 April 2024 | 89.52 (-1.01%) | 89.64 | 89.25 - 89.80 | 1.4311 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 88.65 and 90.52
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 89.053333333333 |
| Weekly Target 4 | 90.12 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 89.31 (1.78%) | 88.14 | 87.99 - 89.86 | 0.5455 times | Fri 19 April 2024 | 87.75 (-0.26%) | 88.57 | 87.29 - 88.96 | 0.8458 times | Fri 12 April 2024 | 87.98 (-2.75%) | 90.45 | 87.78 - 90.49 | 0.7977 times | Fri 05 April 2024 | 90.47 (-2.88%) | 93.20 | 89.57 - 93.20 | 1.9089 times | Thu 28 March 2024 | 93.15 (1.27%) | 92.04 | 91.62 - 93.37 | 0.6912 times | Fri 22 March 2024 | 91.98 (0.12%) | 92.09 | 91.47 - 92.32 | 1.6453 times | Fri 15 March 2024 | 91.87 (-0.91%) | 92.54 | 91.64 - 93.27 | 1.1595 times | Fri 08 March 2024 | 92.71 (0.79%) | 91.87 | 91.01 - 93.14 | 0.5964 times | Fri 01 March 2024 | 91.98 (-0.73%) | 92.65 | 90.83 - 92.85 | 1.1016 times | Fri 23 February 2024 | 92.66 (1.67%) | 91.66 | 90.46 - 92.79 | 0.708 times | Fri 16 February 2024 | 91.14 (1.05%) | 90.02 | 88.88 - 91.72 | 1.645 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 85.35 and 91.26
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 89.933333333333 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 89.31 (-4.12%) | 93.20 | 87.29 - 93.20 | 0.8937 times | Thu 28 March 2024 | 93.15 (2.41%) | 91.26 | 90.96 - 93.37 | 0.9267 times | Thu 29 February 2024 | 90.96 (2.39%) | 88.86 | 88.39 - 92.85 | 0.9685 times | Wed 31 January 2024 | 88.84 (2.44%) | 86.30 | 86.30 - 89.80 | 1.1626 times | Fri 29 December 2023 | 86.72 (3.57%) | 83.58 | 83.22 - 87.06 | 1.2952 times | Thu 30 November 2023 | 83.73 (5.61%) | 79.29 | 79.15 - 83.86 | 0.7899 times | Tue 31 October 2023 | 79.28 (-3.81%) | 82.06 | 77.96 - 84.14 | 1.0557 times | Fri 29 September 2023 | 82.42 (-3.26%) | 85.70 | 81.98 - 85.85 | 0.962 times | Thu 31 August 2023 | 85.20 (-0.88%) | 85.72 | 84.26 - 87.30 | 0.9621 times | Mon 31 July 2023 | 85.96 (1.14%) | 84.41 | 82.20 - 87.20 | 0.9834 times | Fri 30 June 2023 | 84.99 (2.32%) | 83.06 | 82.67 - 85.67 | 1.2429 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 88.56 |
| 20 day DMA | 89.69 |
| 35 day DMA | 90.79 |
| 50 day DMA | 90.97 |
| 100 day DMA | 89.21 |
| 150 day DMA | 86.81 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 88.57 | 88.04 |
| 12 day EMA | 88.92 | 88.85 | 88.71 |
| 20 day EMA | 89.42 | 89.43 | 89.41 |
| 35 day EMA | 90 | 90.04 | 90.06 |
| 50 day EMA | 90.66 | 90.72 | 90.76 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 88.17 | 87.77 |
| 12 day SMA | 88.56 | 88.65 | 88.72 |
| 20 day SMA | 89.69 | 89.83 | 89.93 |
| 35 day SMA | 90.79 | 90.85 | 90.91 |
| 50 day SMA | 90.97 | 90.98 | 90.99 |
| 100 day SMA | 89.21 | 89.15 | 89.1 |
| 150 day SMA | 86.81 | 86.77 | 86.74 |
| 200 day SMA | 86.45 | 86.43 | 86.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.