SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 94.62 and 95.32

Daily Target 194.08
Daily Target 294.46
Daily Target 394.78
Daily Target 495.16
Daily Target 595.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 94.84 (0.75%) 94.42 94.40 - 95.10 0.4231 times
Thu 21 May 2026 94.13 (0.75%) 93.17 92.60 - 94.25 0.5253 times
Wed 20 May 2026 93.43 (0.27%) 93.42 93.02 - 93.87 0.3429 times
Tue 19 May 2026 93.18 (0.9%) 92.42 92.05 - 93.61 1.0657 times
Mon 18 May 2026 92.35 (0.46%) 91.73 91.73 - 92.44 0.3669 times
Fri 15 May 2026 91.93 (-1.13%) 92.87 91.81 - 93.06 1.4844 times
Thu 14 May 2026 92.98 (-0.17%) 93.32 92.71 - 93.32 0.5194 times
Wed 13 May 2026 93.14 (0.54%) 92.20 92.17 - 93.19 2.6762 times
Tue 12 May 2026 92.64 (1.55%) 91.42 91.30 - 92.98 0.9941 times
Mon 11 May 2026 91.23 (-0.4%) 91.56 90.99 - 92.38 1.6022 times
Fri 08 May 2026 91.60 (-0.43%) 92.14 91.43 - 92.26 1.1542 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 93.29 and 96.66

Weekly Target 190.52
Weekly Target 292.68
Weekly Target 393.89
Weekly Target 496.05
Weekly Target 597.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 94.84 (3.17%) 91.73 91.73 - 95.10 0.5078 times
Fri 15 May 2026 91.93 (0.36%) 91.56 90.99 - 93.32 1.3564 times
Fri 08 May 2026 91.60 (-1.36%) 92.85 91.43 - 93.20 0.4293 times
Wed 06 May 2026 92.86 (0.49%) 94.49 91.68 - 94.49 0.3084 times
Fri 01 May 2026 92.41 (0.17%) 91.88 90.28 - 93.25 0.8855 times
Fri 24 April 2026 92.25 (-3.71%) 95.50 91.81 - 95.50 1.0436 times
Fri 17 April 2026 95.80 (1.32%) 94.06 93.84 - 96.00 0.6488 times
Fri 10 April 2026 94.55 (0.51%) 93.84 92.56 - 96.02 0.5942 times
Thu 02 April 2026 94.07 (3.24%) 91.01 91.01 - 95.05 3.1552 times
Fri 27 March 2026 91.12 (-0.34%) 92.54 90.93 - 93.19 1.0707 times
Fri 20 March 2026 91.43 (-3.06%) 94.80 90.93 - 95.86 0.9801 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 92.92 and 97.03

Monthly Target 189.53
Monthly Target 292.19
Monthly Target 393.643333333333
Monthly Target 496.3
Monthly Target 597.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 94.84 (2.06%) 92.99 90.99 - 95.10 0.3523 times
Thu 30 April 2026 92.93 (-0.65%) 94.14 90.28 - 96.02 0.6158 times
Tue 31 March 2026 93.54 (-8.03%) 100.58 90.93 - 101.01 1.3181 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.8834 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.8116 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.6863 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.7419 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.0299 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.8281 times
Fri 29 August 2025 87.66 (5.54%) 83.00 82.16 - 88.74 0.7326 times
Thu 31 July 2025 83.06 (-3.52%) 85.85 82.92 - 87.87 0.853 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 93.59
12 day DMA 92.79
20 day DMA 92.56
35 day DMA 93.3
50 day DMA 93.22
100 day DMA 96.27
150 day DMA 95.95
200 day DMA 94.03

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8393.3292.91
12 day EMA93.292.992.68
20 day EMA93.0592.8692.73
35 day EMA93.1793.0793.01
50 day EMA93.5293.4793.44

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.599392.77
12 day SMA92.7992.6292.51
20 day SMA92.5692.492.31
35 day SMA93.393.2793.27
50 day SMA93.2293.2293.27
100 day SMA96.2796.396.33
150 day SMA95.9595.9395.91
200 day SMA94.0393.9793.91
Back to top | Use Dark Theme