SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 111.64 and 113.35

Daily Target 1111.31
Daily Target 2111.97
Daily Target 3113.01666666667
Daily Target 4113.68
Daily Target 5114.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 112.64 (0.74%) 113.32 112.35 - 114.06 1.5139 times
Thu 29 October 2026 111.81 (2.24%) 111.11 110.83 - 112.04 0.5433 times
Wed 28 October 2026 109.36 (0.01%) 108.17 107.80 - 110.13 4.0813 times
Tue 27 October 2026 109.35 (-0.03%) 108.83 108.56 - 109.43 0.47 times
Mon 26 October 2026 109.38 (-0.02%) 110.16 108.93 - 110.27 0.4604 times
Fri 23 October 2026 109.40 (-0.89%) 109.77 108.93 - 109.77 0.4711 times
Thu 22 October 2026 110.38 (1.44%) 109.43 108.87 - 110.78 0.4583 times
Wed 21 October 2026 108.81 (-0.3%) 108.38 108.19 - 109.26 0.9137 times
Tue 20 October 2026 109.14 (2.59%) 107.52 107.52 - 109.19 0.4172 times
Mon 19 October 2026 106.38 (-0.51%) 106.40 106.28 - 107.17 0.6708 times
Fri 16 October 2026 106.93 (-0.26%) 107.76 106.76 - 107.85 4.6663 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 110.22 and 116.48

Weekly Target 1105.24
Weekly Target 2108.94
Weekly Target 3111.5
Weekly Target 4115.2
Weekly Target 5117.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 112.64 (2.96%) 110.16 107.80 - 114.06 1.926 times
Fri 23 October 2026 109.40 (2.31%) 106.40 106.28 - 110.78 0.7986 times
Fri 16 October 2026 106.93 (3.64%) 103.60 102.58 - 108.00 2.0589 times
Fri 09 October 2026 103.17 (2.29%) 100.73 100.28 - 103.36 0.8752 times
Fri 02 October 2026 100.86 (-2.91%) 103.50 100.34 - 104.43 0.6328 times
Fri 25 September 2026 103.88 (1.36%) 104.46 102.48 - 104.46 0.3798 times
Fri 18 September 2026 102.49 (1.72%) 102.40 101.31 - 102.96 0.6948 times
Fri 11 September 2026 100.76 (-3.93%) 102.87 100.57 - 103.04 0.5725 times
Fri 04 September 2026 104.88 (0.1%) 104.24 103.67 - 106.68 0.5946 times
Fri 28 August 2026 104.77 (-1.95%) 106.74 104.36 - 107.61 1.4668 times
Fri 21 August 2026 106.85 (4.34%) 102.10 101.96 - 107.69 1.5488 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 106.46 and 120.24

Monthly Target 195.21
Monthly Target 2103.93
Monthly Target 3108.99333333333
Monthly Target 4117.71
Monthly Target 5122.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 112.64 (10.3%) 102.05 100.28 - 114.06 1.1677 times
Wed 30 September 2026 102.12 (-2.03%) 105.45 100.57 - 106.68 0.4947 times
Mon 31 August 2026 104.24 (3.97%) 100.63 99.34 - 107.69 0.8555 times
Fri 31 July 2026 100.26 (1.95%) 98.67 96.51 - 103.40 0.6157 times
Tue 30 June 2026 98.34 (4.14%) 94.52 91.37 - 99.99 1.1681 times
Fri 29 May 2026 94.43 (1.61%) 92.99 90.99 - 95.25 0.3718 times
Thu 30 April 2026 92.93 (-0.65%) 94.14 90.28 - 96.02 0.5827 times
Tue 31 March 2026 93.54 (-8.03%) 100.58 90.93 - 101.01 1.2473 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.7822 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.7143 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.6494 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 110.51
12 day DMA 109.23
20 day DMA 106.62
35 day DMA 104.94
50 day DMA 104.81
100 day DMA 102.23
150 day DMA 99.35
200 day DMA 98.96

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA110.92110.06109.19
12 day EMA109.12108.48107.88
20 day EMA107.71107.19106.7
35 day EMA106.44106.08105.74
50 day EMA105.36105.06104.78

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.51109.86109.57
12 day SMA109.23108.6107.84
20 day SMA106.62106.03105.49
35 day SMA104.94104.6104.29
50 day SMA104.81104.67104.58
100 day SMA102.23102.05101.9
150 day SMA99.3599.2299.09
200 day SMA98.9698.8998.83
Back to top | Use Dark Theme