Login or Join
HomepageSP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 80.15 and 84.61
| Daily Target 1 | 79.24 |
| Daily Target 2 | 81.06 |
| Daily Target 3 | 83.703333333333 |
| Daily Target 4 | 85.52 |
| Daily Target 5 | 88.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 82.87 (-1%) | 86.26 | 81.89 - 86.35 | 1.395 times |
| Mon 07 April 2025 | 83.71 (-1.06%) | 82.12 | 81.13 - 85.44 | 1.7202 times |
| Fri 04 April 2025 | 84.61 (-5.63%) | 88.15 | 84.56 - 88.39 | 1.2044 times |
| Thu 03 April 2025 | 89.66 (-0.4%) | 90.18 | 89.61 - 90.94 | 0.9384 times |
| Wed 02 April 2025 | 90.02 (0.35%) | 89.22 | 89.00 - 90.08 | 0.5863 times |
| Tue 01 April 2025 | 89.71 (-1.63%) | 90.95 | 89.54 - 90.95 | 1.0531 times |
| Mon 31 March 2025 | 91.20 (0.46%) | 90.01 | 89.82 - 91.53 | 0.7961 times |
| Fri 28 March 2025 | 90.78 (0.14%) | 90.89 | 90.62 - 91.07 | 0.7148 times |
| Wed 26 March 2025 | 90.65 (-1.65%) | 90.94 | 90.51 - 91.38 | 0.5146 times |
| Mon 24 March 2025 | 92.17 (0.24%) | 91.89 | 91.77 - 92.35 | 1.077 times |
| Fri 21 March 2025 | 91.95 (-0.42%) | 91.90 | 91.54 - 92.14 | 0.5893 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 82 and 87.22
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 83.45 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 82.87 (-2.06%) | 82.12 | 81.13 - 86.35 | 0.5725 times |
| Fri 04 April 2025 | 84.61 (-6.8%) | 90.01 | 84.56 - 91.53 | 0.8414 times |
| Fri 28 March 2025 | 90.78 (-1.27%) | 91.89 | 90.51 - 92.35 | 0.4239 times |
| Fri 21 March 2025 | 91.95 (0.81%) | 91.26 | 91.26 - 92.64 | 0.6705 times |
| Fri 14 March 2025 | 91.21 (-2.86%) | 92.89 | 90.17 - 93.63 | 0.7463 times |
| Fri 07 March 2025 | 93.90 (0.79%) | 93.43 | 93.01 - 94.31 | 0.908 times |
| Fri 28 February 2025 | 93.16 (1.54%) | 91.88 | 91.63 - 93.37 | 1.1872 times |
| Fri 21 February 2025 | 91.75 (1.29%) | 90.43 | 90.40 - 92.07 | 2.2796 times |
| Fri 14 February 2025 | 90.58 (-0.75%) | 91.42 | 90.54 - 91.69 | 1.403 times |
| Fri 07 February 2025 | 91.26 (-0.18%) | 90.79 | 90.52 - 92.72 | 0.9676 times |
| Fri 31 January 2025 | 91.42 (1.42%) | 90.65 | 90.41 - 92.45 | 0.7786 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 77.09 and 86.91
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 84.983333333333 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 82.87 (-9.13%) | 90.95 | 81.13 - 90.95 | 0.376 times |
| Mon 31 March 2025 | 91.20 (-2.1%) | 93.43 | 89.82 - 94.31 | 0.8586 times |
| Fri 28 February 2025 | 93.16 (1.9%) | 90.79 | 90.40 - 93.37 | 1.7313 times |
| Fri 31 January 2025 | 91.42 (6.34%) | 86.31 | 85.68 - 92.45 | 1.1485 times |
| Tue 31 December 2024 | 85.97 (-6.12%) | 91.17 | 85.21 - 91.62 | 0.8934 times |
| Tue 26 November 2024 | 91.57 (-1.88%) | 93.95 | 88.27 - 94.90 | 1.1232 times |
| Thu 31 October 2024 | 93.32 (-4.93%) | 98.21 | 92.64 - 98.41 | 0.8552 times |
| Mon 30 September 2024 | 98.16 (-3.05%) | 100.90 | 97.44 - 101.19 | 0.7938 times |
| Fri 30 August 2024 | 101.25 (5.64%) | 95.95 | 93.14 - 101.31 | 1.0505 times |
| Wed 31 July 2024 | 95.84 (3.23%) | 93.01 | 91.31 - 96.36 | 1.1694 times |
| Fri 28 June 2024 | 92.84 (0.9%) | 91.90 | 91.69 - 94.33 | 0.7915 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 89.14 |
| 20 day DMA | 90.15 |
| 35 day DMA | 91.18 |
| 50 day DMA | 91.24 |
| 100 day DMA | 90.15 |
| 150 day DMA | 92.72 |
| 200 day DMA | 93.26 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 86.81 | 88.36 |
| 12 day EMA | 88.05 | 88.99 | 89.95 |
| 20 day EMA | 89.29 | 89.97 | 90.63 |
| 35 day EMA | 90.06 | 90.48 | 90.88 |
| 50 day EMA | 90.46 | 90.77 | 91.06 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 87.54 | 89.04 |
| 12 day SMA | 89.14 | 89.93 | 90.66 |
| 20 day SMA | 90.15 | 90.7 | 91.2 |
| 35 day SMA | 91.18 | 91.42 | 91.63 |
| 50 day SMA | 91.24 | 91.38 | 91.48 |
| 100 day SMA | 90.15 | 90.25 | 90.35 |
| 150 day SMA | 92.72 | 92.83 | 92.94 |
| 200 day SMA | 93.26 | 93.31 | 93.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.