SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 95.04 and 95.76

Daily Target 194.48
Daily Target 294.88
Daily Target 395.2
Daily Target 495.6
Daily Target 595.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 95.28 (1.02%) 94.80 94.80 - 95.52 0.6819 times
Fri 13 March 2026 94.32 (-0.49%) 95.20 94.26 - 95.89 0.3426 times
Thu 12 March 2026 94.78 (-1.65%) 95.77 94.69 - 95.98 0.7954 times
Wed 11 March 2026 96.37 (-0.31%) 96.41 95.80 - 96.58 0.2138 times
Tue 10 March 2026 96.67 (-0.73%) 97.32 96.67 - 97.62 0.4022 times
Mon 09 March 2026 97.38 (0.99%) 95.50 95.14 - 97.46 0.5998 times
Fri 06 March 2026 96.43 (-0.67%) 96.20 95.38 - 96.59 5.3501 times
Thu 05 March 2026 97.08 (-2.3%) 98.12 96.41 - 98.19 0.7725 times
Wed 04 March 2026 99.37 (0.47%) 99.17 98.46 - 99.61 0.2333 times
Tue 03 March 2026 98.91 (-1.37%) 98.58 97.64 - 99.30 0.6083 times
Mon 02 March 2026 100.28 (-1.41%) 100.58 100.01 - 101.01 0.6204 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 95.04 and 95.76

Weekly Target 194.48
Weekly Target 294.88
Weekly Target 395.2
Weekly Target 495.6
Weekly Target 595.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 95.28 (1.02%) 94.80 94.80 - 95.52 0.1482 times
Fri 13 March 2026 94.32 (-2.19%) 95.50 94.26 - 97.62 0.5116 times
Fri 06 March 2026 96.43 (-5.19%) 100.58 95.38 - 101.01 1.6486 times
Fri 27 February 2026 101.71 (1.25%) 100.47 99.52 - 101.78 0.4173 times
Fri 20 February 2026 100.45 (-0.5%) 101.06 99.96 - 101.74 2.7747 times
Fri 13 February 2026 100.95 (0%) 100.39 100.39 - 101.51 0.0655 times
Fri 13 February 2026 100.95 (0.66%) 100.56 99.12 - 101.51 0.7157 times
Fri 06 February 2026 100.29 (1.57%) 98.78 97.99 - 100.41 0.8173 times
Fri 30 January 2026 98.74 (-1.21%) 100.10 97.92 - 102.74 2.617 times
Fri 23 January 2026 99.95 (1.11%) 97.61 97.14 - 100.54 0.2842 times
Fri 16 January 2026 98.85 (-0.69%) 99.77 98.43 - 100.21 0.7777 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 91.4 and 98.15

Monthly Target 190.1
Monthly Target 292.69
Monthly Target 396.85
Monthly Target 499.44
Monthly Target 5103.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 95.28 (-6.32%) 100.58 94.26 - 101.01 0.8885 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.8438 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.7735 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.6719 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.7263 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.0083 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.8106 times
Fri 29 August 2025 87.66 (5.54%) 83.00 82.16 - 88.74 0.7172 times
Thu 31 July 2025 83.06 (-3.52%) 85.85 82.92 - 87.87 0.8351 times
Mon 30 June 2025 86.09 (0.43%) 85.58 83.81 - 88.68 0.7249 times
Fri 30 May 2025 85.72 (-3.84%) 88.55 81.85 - 89.03 1.4979 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 95.48
12 day DMA 97.38
20 day DMA 98.73
35 day DMA 99.06
50 day DMA 99.2
100 day DMA 97.37
150 day DMA 94.45
200 day DMA 92.25

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5395.6696.33
12 day EMA96.997.297.72
20 day EMA97.7898.0498.43
35 day EMA98.4298.6198.86
50 day EMA98.7198.8599.03

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4895.996.33
12 day SMA97.3897.898.34
20 day SMA98.7399.0199.34
35 day SMA99.0699.2199.37
50 day SMA99.299.2599.31
100 day SMA97.3797.3597.32
150 day SMA94.4594.3794.3
200 day SMA92.2592.292.15
Back to top | Use Dark Theme