Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 96.5 and 98.26
| Daily Target 1 | 96.16 |
| Daily Target 2 | 96.84 |
| Daily Target 3 | 97.923333333333 |
| Daily Target 4 | 98.6 |
| Daily Target 5 | 99.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.51 (-1.78%) | 98.70 | 97.25 - 99.01 | 0.4543 times | Thu 26 March 2026 | 99.28 (-3.44%) | 101.32 | 99.23 - 101.52 | 0.5679 times | Wed 25 March 2026 | 102.82 (0.46%) | 103.35 | 102.40 - 103.68 | 0.7783 times | Tue 24 March 2026 | 102.35 (-0.99%) | 102.15 | 101.32 - 102.97 | 0.5184 times | Mon 23 March 2026 | 103.37 (2.27%) | 103.32 | 102.53 - 104.82 | 2.1745 times | Fri 20 March 2026 | 101.08 (-2.96%) | 103.48 | 100.53 - 103.48 | 2.932 times | Thu 19 March 2026 | 104.16 (-1.18%) | 102.34 | 101.74 - 104.62 | 0.4461 times | Tue 17 March 2026 | 105.40 (0.5%) | 104.44 | 104.44 - 105.89 | 0.5191 times | Mon 16 March 2026 | 104.88 (2.09%) | 104.55 | 104.55 - 105.89 | 0.9394 times | Fri 13 March 2026 | 102.73 (-0.94%) | 104.37 | 102.57 - 105.28 | 0.6699 times | Thu 12 March 2026 | 103.70 (-2.28%) | 104.92 | 103.40 - 105.13 | 0.5725 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 93.6 and 101.17
| Weekly Target 1 | 92.29 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 99.86 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 107.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.51 (-3.53%) | 103.32 | 97.25 - 104.82 | 1.2002 times | Fri 20 March 2026 | 101.08 (-1.61%) | 104.55 | 100.53 - 105.89 | 1.2919 times | Fri 13 March 2026 | 102.73 (-0.64%) | 102.13 | 101.89 - 107.05 | 0.6761 times | Fri 06 March 2026 | 103.39 (-3.16%) | 104.82 | 102.12 - 107.32 | 2.0012 times | Fri 27 February 2026 | 106.76 (-0.89%) | 107.07 | 105.88 - 110.49 | 0.676 times | Fri 20 February 2026 | 107.72 (1.91%) | 104.79 | 103.93 - 108.04 | 0.8442 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.0896 times | Fri 13 February 2026 | 105.70 (-0.54%) | 105.87 | 104.86 - 109.20 | 0.6516 times | Fri 06 February 2026 | 106.27 (-0.69%) | 106.53 | 101.76 - 108.43 | 1.1145 times | Fri 30 January 2026 | 107.01 (-0.21%) | 107.16 | 106.28 - 111.22 | 1.4546 times | Fri 23 January 2026 | 107.24 (-0.07%) | 105.60 | 104.08 - 107.50 | 0.5895 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 92.35 and 102.42
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 100.69333333333 |
| Monthly Target 4 | 104.14 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.51 (-8.66%) | 104.82 | 97.25 - 107.32 | 1.5072 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.9843 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.4408 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8043 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.2184 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.916 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9549 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.714 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7398 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7204 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.8203 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 102.78 |
| 20 day DMA | 103.89 |
| 35 day DMA | 105.28 |
| 50 day DMA | 105.74 |
| 100 day DMA | 105.61 |
| 150 day DMA | 104.18 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.33 | 101.74 | 102.97 |
| 12 day EMA | 102.23 | 103.09 | 103.78 |
| 20 day EMA | 103.36 | 103.98 | 104.47 |
| 35 day EMA | 104.41 | 104.82 | 105.15 |
| 50 day EMA | 105.35 | 105.67 | 105.93 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 101.78 | 102.76 |
| 12 day SMA | 102.78 | 103.46 | 103.98 |
| 20 day SMA | 103.89 | 104.43 | 104.98 |
| 35 day SMA | 105.28 | 105.41 | 105.54 |
| 50 day SMA | 105.74 | 105.91 | 106.07 |
| 100 day SMA | 105.61 | 105.74 | 105.87 |
| 150 day SMA | 104.18 | 104.18 | 104.16 |
| 200 day SMA | 101.34 | 101.28 | 101.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.