Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 135.32 and 140.07
| Daily Target 1 | 131.38 |
| Daily Target 2 | 134.51 |
| Daily Target 3 | 136.13333333333 |
| Daily Target 4 | 139.26 |
| Daily Target 5 | 140.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 137.63 (1.3%) | 134.01 | 133.01 - 137.76 | 1.7699 times | Tue 07 July 2026 | 135.87 (-2.53%) | 136.99 | 134.08 - 137.00 | 0.3611 times | Mon 06 July 2026 | 139.40 (2.13%) | 138.97 | 138.82 - 140.86 | 0.9092 times | Thu 02 July 2026 | 136.49 (-2.45%) | 139.42 | 135.08 - 141.26 | 1.5562 times | Wed 01 July 2026 | 139.92 (-3.06%) | 141.70 | 139.77 - 141.80 | 1.6419 times | Tue 30 June 2026 | 144.34 (2.7%) | 140.78 | 140.78 - 144.68 | 0.8023 times | Mon 29 June 2026 | 140.55 (1.87%) | 139.00 | 135.60 - 140.74 | 0.7397 times | Fri 26 June 2026 | 137.97 (-1.79%) | 138.60 | 136.73 - 139.51 | 0.8227 times | Thu 25 June 2026 | 140.49 (1%) | 142.85 | 137.79 - 143.60 | 0.6021 times | Wed 24 June 2026 | 139.10 (-0.19%) | 140.35 | 137.22 - 140.65 | 0.795 times | Tue 23 June 2026 | 139.36 (-5.27%) | 139.79 | 138.89 - 141.74 | 1.1243 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 131.4 and 139.25
| Weekly Target 1 | 129.32 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 137.16666666667 |
| Weekly Target 4 | 141.32 |
| Weekly Target 5 | 145.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 137.63 (0.84%) | 138.97 | 133.01 - 140.86 | 0.407 times | Thu 02 July 2026 | 136.49 (-1.07%) | 139.00 | 135.08 - 144.68 | 0.6345 times | Fri 26 June 2026 | 137.97 (-5.73%) | 147.50 | 136.73 - 148.77 | 0.5814 times | Thu 18 June 2026 | 146.36 (4.74%) | 142.96 | 140.72 - 146.63 | 0.5078 times | Fri 12 June 2026 | 139.73 (3.39%) | 143.17 | 130.89 - 143.27 | 1.2429 times | Fri 05 June 2026 | 135.15 (-6.03%) | 145.50 | 134.84 - 149.83 | 1.2149 times | Fri 29 May 2026 | 143.83 (6.29%) | 137.94 | 137.83 - 144.46 | 0.4317 times | Fri 22 May 2026 | 135.32 (2.47%) | 133.32 | 127.96 - 136.43 | 3.7058 times | Fri 15 May 2026 | 132.06 (-0.71%) | 132.97 | 128.52 - 135.70 | 0.6805 times | Fri 08 May 2026 | 133.01 (3.2%) | 127.06 | 126.50 - 133.08 | 0.5935 times | Wed 06 May 2026 | 128.88 (5.77%) | 122.56 | 121.33 - 128.91 | 0.4833 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 130.93 and 139.72
| Monthly Target 1 | 128.69 |
| Monthly Target 2 | 133.16 |
| Monthly Target 3 | 137.48 |
| Monthly Target 4 | 141.95 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 137.63 (-4.65%) | 141.70 | 133.01 - 141.80 | 0.3058 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.3745 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 2.2065 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.599 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.36 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.7623 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.1158 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.6229 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.9436 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.7094 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.7395 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 137.86 |
| 12 day DMA | 139.85 |
| 20 day DMA | 139.99 |
| 35 day DMA | 139.82 |
| 50 day DMA | 136.12 |
| 100 day DMA | 121.61 |
| 150 day DMA | 116.48 |
| 200 day DMA | 113.55 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.06 | 138.28 | 139.48 |
| 12 day EMA | 139.23 | 139.52 | 140.18 |
| 20 day EMA | 139.31 | 139.49 | 139.87 |
| 35 day EMA | 137.17 | 137.14 | 137.21 |
| 50 day EMA | 134.87 | 134.76 | 134.71 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.86 | 139.2 | 140.14 |
| 12 day SMA | 139.85 | 140.58 | 141.01 |
| 20 day SMA | 139.99 | 140.04 | 140.01 |
| 35 day SMA | 139.82 | 139.66 | 139.64 |
| 50 day SMA | 136.12 | 135.79 | 135.49 |
| 100 day SMA | 121.61 | 121.29 | 121.01 |
| 150 day SMA | 116.48 | 116.26 | 116.05 |
| 200 day SMA | 113.55 | 113.36 | 113.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.