Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 74.69 and 76.59
| Daily Target 1 | 74.34 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 76.243333333333 |
| Daily Target 4 | 76.94 |
| Daily Target 5 | 78.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.73 (-3.22%) | 77.10 | 75.55 - 77.45 | 2.9739 times |
| Wed 26 March 2025 | 78.25 (-1.79%) | 79.62 | 77.99 - 79.81 | 0.6449 times |
| Mon 24 March 2025 | 79.68 (1.52%) | 79.54 | 79.32 - 79.80 | 0.6693 times |
| Fri 21 March 2025 | 78.49 (0.13%) | 77.37 | 77.21 - 78.61 | 0.522 times |
| Thu 20 March 2025 | 78.39 (-0.31%) | 77.85 | 77.84 - 79.10 | 0.5069 times |
| Wed 19 March 2025 | 78.63 (0.99%) | 78.07 | 77.77 - 79.51 | 1.1355 times |
| Tue 18 March 2025 | 77.86 (-1.38%) | 78.30 | 77.50 - 78.47 | 0.5843 times |
| Mon 17 March 2025 | 78.95 (0.68%) | 78.41 | 78.13 - 79.43 | 1.0183 times |
| Fri 14 March 2025 | 78.42 (2.9%) | 77.23 | 77.23 - 78.51 | 0.8794 times |
| Thu 13 March 2025 | 76.21 (-1.91%) | 77.35 | 76.01 - 77.50 | 1.0656 times |
| Wed 12 March 2025 | 77.69 (1.44%) | 77.82 | 76.97 - 78.42 | 0.9183 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 73.51 and 77.77
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 77.03 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.73 (-3.52%) | 79.54 | 75.55 - 79.81 | 0.6605 times |
| Fri 21 March 2025 | 78.49 (0.09%) | 78.41 | 77.21 - 79.51 | 0.5803 times |
| Fri 14 March 2025 | 78.42 (-2.15%) | 78.43 | 75.67 - 78.58 | 1.6746 times |
| Fri 07 March 2025 | 80.14 (-2.74%) | 82.84 | 78.18 - 82.93 | 1.2928 times |
| Fri 28 February 2025 | 82.40 (-4.32%) | 86.38 | 80.19 - 86.86 | 1.0487 times |
| Fri 21 February 2025 | 86.12 (-1.86%) | 88.20 | 86.05 - 88.62 | 2.0957 times |
| Fri 14 February 2025 | 87.75 (3.81%) | 85.19 | 84.69 - 87.79 | 0.6795 times |
| Fri 07 February 2025 | 84.53 (1.06%) | 81.53 | 81.13 - 86.00 | 0.7443 times |
| Fri 31 January 2025 | 83.64 (-3.86%) | 82.71 | 81.51 - 85.68 | 0.5125 times |
| Fri 24 January 2025 | 87.00 (1.99%) | 85.54 | 84.90 - 88.24 | 0.711 times |
| Fri 17 January 2025 | 85.30 (0%) | 85.62 | 85.06 - 85.62 | 0.0799 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 71.95 and 79.33
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 78.07 |
| Monthly Target 4 | 80.59 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.73 (-8.09%) | 82.84 | 75.55 - 82.93 | 1.2238 times |
| Fri 28 February 2025 | 82.40 (-1.48%) | 81.53 | 80.19 - 88.62 | 1.3285 times |
| Fri 31 January 2025 | 83.64 (-1.31%) | 85.21 | 81.51 - 88.40 | 1.2155 times |
| Tue 31 December 2024 | 84.75 (1.06%) | 86.25 | 83.74 - 87.89 | 0.3924 times |
| Tue 26 November 2024 | 83.86 (3.95%) | 80.72 | 80.52 - 85.12 | 0.5813 times |
| Thu 31 October 2024 | 80.67 (-2.25%) | 82.54 | 80.21 - 84.89 | 0.8008 times |
| Mon 30 September 2024 | 82.53 (1.45%) | 80.57 | 74.83 - 83.93 | 0.9551 times |
| Fri 30 August 2024 | 81.35 (0.79%) | 80.33 | 69.77 - 83.64 | 1.6975 times |
| Wed 31 July 2024 | 80.71 (-2.55%) | 83.17 | 76.70 - 88.10 | 0.8636 times |
| Fri 28 June 2024 | 82.82 (8.52%) | 77.27 | 76.15 - 85.46 | 0.9415 times |
| Fri 31 May 2024 | 76.32 (8.29%) | 70.19 | 69.65 - 78.90 | 0.5826 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 77.91 |
| 20 day DMA | 78.77 |
| 35 day DMA | 81.94 |
| 50 day DMA | 82.8 |
| 100 day DMA | 83.62 |
| 150 day DMA | 82.88 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 78.62 | 78.8 |
| 12 day EMA | 78.37 | 78.85 | 78.96 |
| 20 day EMA | 79.31 | 79.69 | 79.84 |
| 35 day EMA | 80.66 | 80.95 | 81.11 |
| 50 day EMA | 82.45 | 82.72 | 82.9 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 78.69 | 78.61 |
| 12 day SMA | 77.91 | 77.98 | 78.14 |
| 20 day SMA | 78.77 | 79.22 | 79.5 |
| 35 day SMA | 81.94 | 82.16 | 82.28 |
| 50 day SMA | 82.8 | 82.95 | 83.04 |
| 100 day SMA | 83.62 | 83.69 | 83.74 |
| 150 day SMA | 82.88 | 82.9 | 82.91 |
| 200 day SMA | 82.54 | 82.55 | 82.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.