SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXN are 134.28 and 135.88

Daily Target 1133.93
Daily Target 2134.62
Daily Target 3135.52666666667
Daily Target 4136.22
Daily Target 5137.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 135.32 (0.6%) 135.58 134.83 - 136.43 0.1579 times
Thu 21 May 2026 134.51 (1.12%) 132.61 132.47 - 134.85 2.6879 times
Wed 20 May 2026 133.02 (2.39%) 131.71 130.39 - 133.02 0.1036 times
Tue 19 May 2026 129.92 (-0.75%) 129.01 127.96 - 131.29 0.3679 times
Mon 18 May 2026 130.90 (-0.88%) 133.32 129.14 - 133.39 5.1313 times
Fri 15 May 2026 132.06 (-2.33%) 132.00 131.00 - 133.78 0.1152 times
Thu 14 May 2026 135.21 (1.44%) 133.68 133.26 - 135.70 0.1855 times
Wed 13 May 2026 133.29 (1.47%) 132.97 131.24 - 133.88 0.2647 times
Tue 12 May 2026 131.36 (-2.18%) 131.45 128.52 - 132.86 0.3644 times
Mon 11 May 2026 134.29 (0.96%) 132.97 132.82 - 134.61 0.6217 times
Fri 08 May 2026 133.01 (3.73%) 129.98 129.81 - 133.08 0.6869 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 131.64 and 140.11

Weekly Target 1124.77
Weekly Target 2130.04
Weekly Target 3133.23666666667
Weekly Target 4138.51
Weekly Target 5141.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 135.32 (2.47%) 133.32 127.96 - 136.43 4.3617 times
Fri 15 May 2026 132.06 (-0.71%) 132.97 128.52 - 135.70 0.801 times
Fri 08 May 2026 133.01 (3.21%) 127.06 126.50 - 133.08 0.7321 times
Wed 06 May 2026 128.87 (5.76%) 122.56 121.33 - 128.91 0.5353 times
Fri 01 May 2026 121.85 (1.01%) 120.83 117.69 - 122.27 0.566 times
Fri 24 April 2026 120.63 (3.43%) 116.29 115.50 - 120.79 0.3775 times
Fri 17 April 2026 116.63 (8.09%) 107.39 107.32 - 117.17 0.5201 times
Fri 10 April 2026 107.90 (6.17%) 102.30 100.47 - 108.62 0.3782 times
Thu 02 April 2026 101.63 (4.23%) 98.46 95.11 - 102.54 0.8571 times
Fri 27 March 2026 97.51 (-3.53%) 103.32 97.25 - 104.82 0.8711 times
Fri 20 March 2026 101.08 (-1.61%) 104.55 100.53 - 105.89 0.9376 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 128.03 and 143.72

Monthly Target 1115.14
Monthly Target 2125.23
Monthly Target 3130.83
Monthly Target 4140.92
Monthly Target 5146.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 135.32 (12.53%) 120.75 120.74 - 136.43 2.1667 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.6336 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.4386 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.8063 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.1803 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.6589 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 0.9981 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.7504 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 0.7822 times
Fri 29 August 2025 95.46 (-0.43%) 94.92 93.51 - 98.80 0.5849 times
Thu 31 July 2025 95.87 (3.82%) 91.91 90.76 - 97.98 0.6061 times

monthly chart SP

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 132.73
12 day DMA 132.59
20 day DMA 128.81
35 day DMA 122.27
50 day DMA 116.1
100 day DMA 111.36
150 day DMA 109.47
200 day DMA 106.89

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA133.61132.76131.89
12 day EMA131.58130.9130.24
20 day EMA128.66127.96127.27
35 day EMA122.93122.2121.47
50 day EMA116.84116.09115.34

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA132.73132.08132.22
12 day SMA132.59132.06131.59
20 day SMA128.81128.1127.4
35 day SMA122.27121.34120.4
50 day SMA116.1115.46114.9
100 day SMA111.36111.06110.78
150 day SMA109.47109.27109.07
200 day SMA106.89106.69106.49
Back to top | Use Dark Theme