Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 94.51 and 96.52
| Daily Target 1 | 94.15 |
| Daily Target 2 | 94.86 |
| Daily Target 3 | 96.163333333333 |
| Daily Target 4 | 96.87 |
| Daily Target 5 | 98.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 95.56 (-1.89%) | 97.25 | 95.46 - 97.47 | 0.895 times |
| Mon 18 August 2025 | 97.40 (0.3%) | 97.02 | 97.00 - 97.55 | 1.1261 times |
| Fri 15 August 2025 | 97.11 (-0.75%) | 97.86 | 96.87 - 97.91 | 1.1151 times |
| Thu 14 August 2025 | 97.84 (-0.27%) | 97.60 | 97.42 - 98.20 | 0.9759 times |
| Wed 13 August 2025 | 98.10 (-0.16%) | 98.80 | 97.82 - 98.80 | 0.7606 times |
| Tue 12 August 2025 | 98.26 (1.38%) | 97.43 | 96.83 - 98.29 | 0.9602 times |
| Mon 11 August 2025 | 96.92 (-0.52%) | 97.38 | 96.69 - 97.85 | 0.7146 times |
| Fri 08 August 2025 | 97.43 (0.89%) | 96.90 | 96.67 - 97.53 | 0.6063 times |
| Thu 07 August 2025 | 96.57 (0.42%) | 97.44 | 95.86 - 97.64 | 1.0644 times |
| Wed 06 August 2025 | 96.17 (1.06%) | 95.19 | 95.19 - 96.27 | 1.7818 times |
| Tue 05 August 2025 | 95.16 (1.19%) | 96.22 | 94.95 - 96.22 | 0.8168 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 94.47 and 96.56
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 96.19 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 95.56 (-1.6%) | 97.02 | 95.46 - 97.55 | 0.4936 times |
| Fri 15 August 2025 | 97.11 (-0.33%) | 97.38 | 96.69 - 98.80 | 1.1055 times |
| Fri 08 August 2025 | 97.43 (3.6%) | 96.22 | 94.95 - 97.64 | 1.0427 times |
| Fri 01 August 2025 | 94.04 (-1.54%) | 95.64 | 93.59 - 97.98 | 1.268 times |
| Fri 25 July 2025 | 95.51 (0.36%) | 95.27 | 93.65 - 95.92 | 1.0087 times |
| Fri 18 July 2025 | 95.17 (2.07%) | 92.97 | 92.38 - 95.79 | 1.5037 times |
| Fri 11 July 2025 | 93.24 (-0.1%) | 92.89 | 92.17 - 94.05 | 0.8492 times |
| Thu 03 July 2025 | 93.33 (1.88%) | 92.16 | 90.76 - 93.69 | 0.9901 times |
| Fri 27 June 2025 | 91.61 (5.19%) | 86.85 | 86.68 - 92.25 | 1.2346 times |
| Fri 20 June 2025 | 87.09 (0.45%) | 87.42 | 86.70 - 88.05 | 0.5038 times |
| Fri 13 June 2025 | 86.70 (0.01%) | 86.92 | 86.50 - 88.31 | 1.5934 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 94.58 and 99.79
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 95.983333333333 |
| Monthly Target 4 | 98.38 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 95.56 (-0.32%) | 94.92 | 93.59 - 98.80 | 0.3798 times |
| Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.6823 times |
| Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.6644 times |
| Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.7565 times |
| Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 1.9688 times |
| Mon 31 March 2025 | 75.74 (-8.08%) | 82.84 | 73.86 - 82.93 | 1.5838 times |
| Fri 28 February 2025 | 82.40 (-1.48%) | 81.53 | 80.19 - 88.62 | 1.4972 times |
| Fri 31 January 2025 | 83.64 (-1.31%) | 85.21 | 81.51 - 88.40 | 1.3698 times |
| Tue 31 December 2024 | 84.75 (1.06%) | 86.25 | 83.74 - 87.89 | 0.4422 times |
| Tue 26 November 2024 | 83.86 (3.95%) | 80.72 | 80.52 - 85.12 | 0.6552 times |
| Thu 31 October 2024 | 80.67 (-2.25%) | 82.54 | 80.21 - 84.89 | 0.9024 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 96.71 |
| 20 day DMA | 96.24 |
| 35 day DMA | 95.08 |
| 50 day DMA | 93.02 |
| 100 day DMA | 85.36 |
| 150 day DMA | 84.56 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.79 | 97.41 | 97.42 |
| 12 day EMA | 96.7 | 96.91 | 96.82 |
| 20 day EMA | 96.09 | 96.15 | 96.02 |
| 35 day EMA | 94.44 | 94.37 | 94.19 |
| 50 day EMA | 92.78 | 92.67 | 92.48 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 97.74 | 97.65 |
| 12 day SMA | 96.71 | 96.74 | 96.65 |
| 20 day SMA | 96.24 | 96.22 | 96.11 |
| 35 day SMA | 95.08 | 94.97 | 94.8 |
| 50 day SMA | 93.02 | 92.83 | 92.6 |
| 100 day SMA | 85.36 | 85.19 | 85.01 |
| 150 day SMA | 84.56 | 84.47 | 84.38 |
| 200 day SMA | 84.52 | 84.47 | 84.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.