Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 141.65 and 143.75
| Daily Target 1 | 139.91 |
| Daily Target 2 | 141.28 |
| Daily Target 3 | 142.00666666667 |
| Daily Target 4 | 143.38 |
| Daily Target 5 | 144.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 142.66 (2.83%) | 141.32 | 140.63 - 142.73 | 0.468 times | Wed 26 August 2026 | 138.74 (0.3%) | 137.78 | 137.78 - 139.09 | 0.7375 times | Tue 25 August 2026 | 138.33 (1.15%) | 138.03 | 137.58 - 139.11 | 1.1251 times | Mon 24 August 2026 | 136.76 (-1.94%) | 138.35 | 136.00 - 138.35 | 0.7293 times | Fri 21 August 2026 | 139.46 (0.28%) | 140.49 | 138.56 - 140.49 | 0.4828 times | Thu 20 August 2026 | 139.07 (0.05%) | 139.13 | 138.72 - 140.08 | 0.8599 times | Wed 19 August 2026 | 139.00 (-0.44%) | 140.62 | 138.16 - 141.08 | 3.7178 times | Tue 18 August 2026 | 139.61 (-2.99%) | 142.01 | 139.05 - 142.01 | 0.7674 times | Mon 17 August 2026 | 143.92 (0.41%) | 143.99 | 143.86 - 145.23 | 0.6031 times | Fri 14 August 2026 | 143.33 (-0.47%) | 144.31 | 142.92 - 144.35 | 0.5092 times | Thu 13 August 2026 | 144.00 (1.22%) | 142.66 | 142.51 - 144.61 | 0.3129 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 139.33 and 146.06
| Weekly Target 1 | 133.73 |
| Weekly Target 2 | 138.2 |
| Weekly Target 3 | 140.46333333333 |
| Weekly Target 4 | 144.93 |
| Weekly Target 5 | 147.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 142.66 (2.29%) | 138.35 | 136.00 - 142.73 | 0.9922 times | Fri 21 August 2026 | 139.46 (-2.7%) | 143.99 | 138.16 - 145.23 | 2.0854 times | Fri 14 August 2026 | 143.33 (1.81%) | 140.56 | 139.19 - 144.61 | 0.6264 times | Fri 07 August 2026 | 140.78 (6.11%) | 131.58 | 130.68 - 141.77 | 1.5432 times | Fri 31 July 2026 | 132.67 (-0.23%) | 134.87 | 125.44 - 135.18 | 1.0759 times | Fri 24 July 2026 | 132.98 (0%) | 136.00 | 132.46 - 136.00 | 0.2628 times | Fri 24 July 2026 | 132.98 (0.24%) | 133.94 | 132.46 - 137.43 | 0.7734 times | Fri 17 July 2026 | 132.66 (-5.74%) | 137.90 | 129.43 - 141.00 | 0.7868 times | Fri 10 July 2026 | 140.74 (3.11%) | 138.97 | 133.01 - 141.22 | 0.9909 times | Thu 02 July 2026 | 136.49 (-1.07%) | 139.00 | 135.08 - 144.68 | 0.8628 times | Fri 26 June 2026 | 137.97 (-5.73%) | 147.50 | 136.73 - 148.77 | 0.7906 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 136.67 and 151.22
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 133.82 |
| Monthly Target 3 | 139.52333333333 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 154.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 142.66 (7.53%) | 131.58 | 130.68 - 145.23 | 1.2179 times | Fri 31 July 2026 | 132.67 (-8.09%) | 141.70 | 125.44 - 141.80 | 1.038 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.1847 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 1.9018 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.5163 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.1722 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.657 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 0.9618 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.5369 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.8133 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.6115 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 139.19 |
| 12 day DMA | 140.6 |
| 20 day DMA | 139.7 |
| 35 day DMA | 137.22 |
| 50 day DMA | 138.17 |
| 100 day DMA | 133.83 |
| 150 day DMA | 124.24 |
| 200 day DMA | 119.51 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.03 | 138.72 | 138.71 |
| 12 day EMA | 139.68 | 139.14 | 139.21 |
| 20 day EMA | 139.2 | 138.84 | 138.85 |
| 35 day EMA | 139.19 | 138.99 | 139.01 |
| 50 day EMA | 138.54 | 138.37 | 138.35 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.19 | 138.47 | 138.52 |
| 12 day SMA | 140.6 | 140.36 | 140.42 |
| 20 day SMA | 139.7 | 139.22 | 138.55 |
| 35 day SMA | 137.22 | 137.16 | 137.21 |
| 50 day SMA | 138.17 | 138.13 | 138.18 |
| 100 day SMA | 133.83 | 133.48 | 133.12 |
| 150 day SMA | 124.24 | 124.01 | 123.8 |
| 200 day SMA | 119.51 | 119.33 | 119.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.