Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 83.17 and 83.75
| Daily Target 1 | 82.71 |
| Daily Target 2 | 83.05 |
| Daily Target 3 | 83.293333333333 |
| Daily Target 4 | 83.63 |
| Daily Target 5 | 83.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.38 (0.28%) | 83.14 | 82.96 - 83.54 | 1.1701 times | Thu 21 November 2024 | 83.15 (0.7%) | 83.27 | 82.12 - 83.52 | 1.6826 times | Wed 20 November 2024 | 82.57 (-0.19%) | 82.62 | 81.60 - 82.82 | 0.838 times | Tue 19 November 2024 | 82.73 (0.52%) | 81.77 | 81.77 - 82.91 | 0.8279 times | Mon 18 November 2024 | 82.30 (0.56%) | 81.81 | 81.67 - 82.59 | 0.8453 times | Fri 15 November 2024 | 81.84 (-2.07%) | 82.71 | 81.64 - 82.86 | 1.1172 times | Thu 14 November 2024 | 83.57 (-0.19%) | 83.83 | 83.51 - 84.19 | 1.0998 times | Wed 13 November 2024 | 83.73 (-0.35%) | 83.70 | 83.35 - 84.27 | 1.0628 times | Tue 12 November 2024 | 84.02 (0.04%) | 83.86 | 83.51 - 84.10 | 0.6713 times | Mon 11 November 2024 | 83.99 (-0.81%) | 84.63 | 83.48 - 84.66 | 0.6851 times | Fri 08 November 2024 | 84.68 (-0.4%) | 84.85 | 84.47 - 85.02 | 0.5176 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 82.49 and 84.43
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 82.84 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.38 (1.88%) | 81.81 | 81.60 - 83.54 | 0.8676 times | Fri 15 November 2024 | 81.84 (-3.35%) | 84.63 | 81.64 - 84.66 | 0.7499 times | Fri 08 November 2024 | 84.68 (4.62%) | 80.97 | 80.62 - 85.12 | 0.6657 times | Fri 01 November 2024 | 80.94 (-2.86%) | 83.83 | 80.49 - 84.47 | 1.6713 times | Fri 25 October 2024 | 83.32 (-0.47%) | 83.50 | 82.03 - 84.17 | 0.9075 times | Fri 18 October 2024 | 83.71 (0.12%) | 83.94 | 82.18 - 84.89 | 1.2838 times | Fri 11 October 2024 | 83.61 (1.99%) | 81.54 | 81.11 - 83.75 | 0.6761 times | Fri 04 October 2024 | 81.98 (-0.58%) | 82.08 | 80.21 - 82.61 | 0.8945 times | Fri 27 September 2024 | 82.46 (1.23%) | 81.63 | 81.12 - 83.93 | 1.562 times | Fri 20 September 2024 | 81.46 (0.93%) | 80.19 | 79.50 - 82.48 | 0.7215 times | Fri 13 September 2024 | 80.71 (7.5%) | 75.97 | 75.32 - 80.97 | 1.4331 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 81.95 and 86.55
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 83.006666666667 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.38 (3.36%) | 80.72 | 80.52 - 85.12 | 0.4658 times | Thu 31 October 2024 | 80.67 (-2.25%) | 82.54 | 80.21 - 84.89 | 0.8107 times | Mon 30 September 2024 | 82.53 (1.45%) | 80.57 | 74.83 - 83.93 | 0.967 times | Fri 30 August 2024 | 81.35 (0.79%) | 80.33 | 69.77 - 83.64 | 1.7186 times | Wed 31 July 2024 | 80.71 (-2.55%) | 83.17 | 76.70 - 88.10 | 0.8743 times | Fri 28 June 2024 | 82.82 (8.52%) | 77.27 | 76.15 - 85.46 | 0.9532 times | Fri 31 May 2024 | 76.32 (8.29%) | 70.19 | 69.65 - 78.90 | 0.5898 times | Tue 30 April 2024 | 70.48 (-5.79%) | 74.91 | 68.53 - 75.68 | 1.4284 times | Thu 28 March 2024 | 74.81 (1.88%) | 73.58 | 72.82 - 76.25 | 0.6498 times | Thu 29 February 2024 | 73.43 (5.07%) | 70.27 | 70.08 - 73.93 | 1.5423 times | Wed 31 January 2024 | 69.89 (2.51%) | 67.29 | 64.94 - 72.61 | 1.9925 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 82.83 |
| 12 day DMA | 83.42 |
| 20 day DMA | 82.96 |
| 35 day DMA | 83.09 |
| 50 day DMA | 82.61 |
| 100 day DMA | 81.46 |
| 150 day DMA | 80.5 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 82.86 | 82.72 |
| 12 day EMA | 83.03 | 82.97 | 82.94 |
| 20 day EMA | 82.99 | 82.95 | 82.93 |
| 35 day EMA | 82.64 | 82.6 | 82.57 |
| 50 day EMA | 82.32 | 82.28 | 82.24 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.83 | 82.52 | 82.6 |
| 12 day SMA | 83.42 | 83.41 | 83.31 |
| 20 day SMA | 82.96 | 82.96 | 82.95 |
| 35 day SMA | 83.09 | 83.05 | 82.99 |
| 50 day SMA | 82.61 | 82.56 | 82.5 |
| 100 day SMA | 81.46 | 81.48 | 81.51 |
| 150 day SMA | 80.5 | 80.41 | 80.33 |
| 200 day SMA | 78.72 | 78.66 | 78.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.