Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 105.75 and 107.85
| Daily Target 1 | 105.32 |
| Daily Target 2 | 106.17 |
| Daily Target 3 | 107.42333333333 |
| Daily Target 4 | 108.27 |
| Daily Target 5 | 109.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 107.01 (-1.67%) | 108.18 | 106.58 - 108.68 | 0.83 times | Thu 29 January 2026 | 108.83 (-1.68%) | 110.18 | 106.28 - 111.22 | 1.3678 times | Wed 28 January 2026 | 110.69 (0.76%) | 110.91 | 110.14 - 111.06 | 0.4117 times | Tue 27 January 2026 | 109.85 (1.8%) | 109.04 | 108.93 - 110.18 | 3.6074 times | Mon 26 January 2026 | 107.91 (0.62%) | 107.16 | 106.99 - 108.25 | 0.4264 times | Fri 23 January 2026 | 107.24 (0.62%) | 106.44 | 106.10 - 107.50 | 0.3241 times | Thu 22 January 2026 | 106.58 (0.78%) | 107.09 | 106.17 - 107.15 | 0.757 times | Wed 21 January 2026 | 105.76 (1.48%) | 104.98 | 104.48 - 106.67 | 0.8803 times | Tue 20 January 2026 | 104.22 (-2.88%) | 105.60 | 104.08 - 105.77 | 0.7309 times | Fri 16 January 2026 | 107.31 (0.05%) | 107.99 | 106.87 - 108.25 | 0.6644 times | Thu 15 January 2026 | 107.26 (1.24%) | 107.79 | 106.28 - 108.38 | 2.632 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 104.18 and 109.12
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 105.12 |
| Weekly Target 3 | 108.17 |
| Weekly Target 4 | 110.06 |
| Weekly Target 5 | 113.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 107.01 (-0.21%) | 107.16 | 106.28 - 111.22 | 1.712 times | Fri 23 January 2026 | 107.24 (-0.07%) | 105.60 | 104.08 - 107.50 | 0.6938 times | Fri 16 January 2026 | 107.31 (-0.07%) | 106.30 | 105.34 - 108.38 | 1.4034 times | Fri 09 January 2026 | 107.39 (1.41%) | 107.55 | 105.41 - 108.18 | 1.8421 times | Fri 02 January 2026 | 105.90 (-0.43%) | 105.63 | 105.01 - 107.60 | 0.3537 times | Fri 26 December 2025 | 106.36 (1.97%) | 105.08 | 104.43 - 106.62 | 0.2306 times | Fri 19 December 2025 | 104.31 (0%) | 105.14 | 100.55 - 105.35 | 1.2802 times | Fri 12 December 2025 | 104.31 (-2.18%) | 107.12 | 104.15 - 108.28 | 0.9651 times | Fri 05 December 2025 | 106.63 (2.04%) | 103.31 | 103.16 - 107.15 | 0.5826 times | Fri 28 November 2025 | 104.50 (4.29%) | 99.56 | 99.56 - 104.50 | 0.9366 times | Fri 21 November 2025 | 100.20 (-5.23%) | 104.62 | 98.25 - 105.76 | 1.5379 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 105.55 and 112.69
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 107.43666666667 |
| Monthly Target 4 | 110.79 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.3769 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.7687 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.1644 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.8754 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9126 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.6824 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.707 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.6885 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.7839 times | Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 2.0402 times | Mon 31 March 2025 | 75.74 (-8.08%) | 82.84 | 73.86 - 82.93 | 1.6412 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 107.38 |
| 20 day DMA | 107.25 |
| 35 day DMA | 106.23 |
| 50 day DMA | 105.6 |
| 100 day DMA | 104.7 |
| 150 day DMA | 101.38 |
| 200 day DMA | 96.2 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.24 | 108.85 | 108.86 |
| 12 day EMA | 107.75 | 107.89 | 107.72 |
| 20 day EMA | 107.25 | 107.27 | 107.11 |
| 35 day EMA | 106.59 | 106.56 | 106.43 |
| 50 day EMA | 105.94 | 105.9 | 105.78 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 108.9 | 108.45 |
| 12 day SMA | 107.38 | 107.42 | 107.34 |
| 20 day SMA | 107.25 | 107.15 | 107 |
| 35 day SMA | 106.23 | 106.25 | 106.21 |
| 50 day SMA | 105.6 | 105.54 | 105.48 |
| 100 day SMA | 104.7 | 104.58 | 104.44 |
| 150 day SMA | 101.38 | 101.24 | 101.1 |
| 200 day SMA | 96.2 | 96.02 | 95.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.