SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXN are 74.69 and 76.59

Daily Target 174.34
Daily Target 275.04
Daily Target 376.243333333333
Daily Target 476.94
Daily Target 578.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 75.73 (-3.22%) 77.10 75.55 - 77.45 2.9739 times
Wed 26 March 2025 78.25 (-1.79%) 79.62 77.99 - 79.81 0.6449 times
Mon 24 March 2025 79.68 (1.52%) 79.54 79.32 - 79.80 0.6693 times
Fri 21 March 2025 78.49 (0.13%) 77.37 77.21 - 78.61 0.522 times
Thu 20 March 2025 78.39 (-0.31%) 77.85 77.84 - 79.10 0.5069 times
Wed 19 March 2025 78.63 (0.99%) 78.07 77.77 - 79.51 1.1355 times
Tue 18 March 2025 77.86 (-1.38%) 78.30 77.50 - 78.47 0.5843 times
Mon 17 March 2025 78.95 (0.68%) 78.41 78.13 - 79.43 1.0183 times
Fri 14 March 2025 78.42 (2.9%) 77.23 77.23 - 78.51 0.8794 times
Thu 13 March 2025 76.21 (-1.91%) 77.35 76.01 - 77.50 1.0656 times
Wed 12 March 2025 77.69 (1.44%) 77.82 76.97 - 78.42 0.9183 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 73.51 and 77.77

Weekly Target 172.77
Weekly Target 274.25
Weekly Target 377.03
Weekly Target 478.51
Weekly Target 581.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 75.73 (-3.52%) 79.54 75.55 - 79.81 0.6605 times
Fri 21 March 2025 78.49 (0.09%) 78.41 77.21 - 79.51 0.5803 times
Fri 14 March 2025 78.42 (-2.15%) 78.43 75.67 - 78.58 1.6746 times
Fri 07 March 2025 80.14 (-2.74%) 82.84 78.18 - 82.93 1.2928 times
Fri 28 February 2025 82.40 (-4.32%) 86.38 80.19 - 86.86 1.0487 times
Fri 21 February 2025 86.12 (-1.86%) 88.20 86.05 - 88.62 2.0957 times
Fri 14 February 2025 87.75 (3.81%) 85.19 84.69 - 87.79 0.6795 times
Fri 07 February 2025 84.53 (1.06%) 81.53 81.13 - 86.00 0.7443 times
Fri 31 January 2025 83.64 (-3.86%) 82.71 81.51 - 85.68 0.5125 times
Fri 24 January 2025 87.00 (1.99%) 85.54 84.90 - 88.24 0.711 times
Fri 17 January 2025 85.30 (0%) 85.62 85.06 - 85.62 0.0799 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 71.95 and 79.33

Monthly Target 170.69
Monthly Target 273.21
Monthly Target 378.07
Monthly Target 480.59
Monthly Target 585.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 75.73 (-8.09%) 82.84 75.55 - 82.93 1.2238 times
Fri 28 February 2025 82.40 (-1.48%) 81.53 80.19 - 88.62 1.3285 times
Fri 31 January 2025 83.64 (-1.31%) 85.21 81.51 - 88.40 1.2155 times
Tue 31 December 2024 84.75 (1.06%) 86.25 83.74 - 87.89 0.3924 times
Tue 26 November 2024 83.86 (3.95%) 80.72 80.52 - 85.12 0.5813 times
Thu 31 October 2024 80.67 (-2.25%) 82.54 80.21 - 84.89 0.8008 times
Mon 30 September 2024 82.53 (1.45%) 80.57 74.83 - 83.93 0.9551 times
Fri 30 August 2024 81.35 (0.79%) 80.33 69.77 - 83.64 1.6975 times
Wed 31 July 2024 80.71 (-2.55%) 83.17 76.70 - 88.10 0.8636 times
Fri 28 June 2024 82.82 (8.52%) 77.27 76.15 - 85.46 0.9415 times
Fri 31 May 2024 76.32 (8.29%) 70.19 69.65 - 78.90 0.5826 times

 monthly chart SP

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 78.11
12 day DMA 77.91
20 day DMA 78.77
35 day DMA 81.94
50 day DMA 82.8
100 day DMA 83.62
150 day DMA 82.88
200 day DMA 82.54

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6678.6278.8
12 day EMA78.3778.8578.96
20 day EMA79.3179.6979.84
35 day EMA80.6680.9581.11
50 day EMA82.4582.7282.9

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1178.6978.61
12 day SMA77.9177.9878.14
20 day SMA78.7779.2279.5
35 day SMA81.9482.1682.28
50 day SMA82.882.9583.04
100 day SMA83.6283.6983.74
150 day SMA82.8882.982.91
200 day SMA82.5482.5582.55
Back to top | Use Dark Theme