SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXN are 67.68 and 69.58

Daily Target 167.33
Daily Target 268.02
Daily Target 369.226666666667
Daily Target 469.92
Daily Target 571.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 April 2024 68.72 (-2.65%) 70.19 68.53 - 70.43 1.0831 times
Thu 18 April 2024 70.59 (-1.01%) 71.39 70.49 - 71.52 4.495 times
Wed 17 April 2024 71.31 (-1.75%) 72.69 71.31 - 72.90 0.5861 times
Tue 16 April 2024 72.58 (0.17%) 72.46 72.24 - 72.88 0.9621 times
Mon 15 April 2024 72.46 (-1.82%) 74.26 72.37 - 74.40 0.7466 times
Fri 12 April 2024 73.80 (-1.8%) 74.18 73.60 - 74.51 0.5365 times
Thu 11 April 2024 75.15 (2.09%) 73.99 73.61 - 75.24 0.6134 times
Wed 10 April 2024 73.61 (-1.14%) 73.48 73.33 - 73.84 0.3 times
Tue 09 April 2024 74.46 (0.49%) 74.54 73.51 - 74.77 0.2838 times
Mon 08 April 2024 74.10 (-0.2%) 74.44 74.00 - 74.56 0.3934 times
Fri 05 April 2024 74.25 (1.19%) 73.66 73.52 - 74.53 0.2257 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 65.69 and 71.56

Weekly Target 164.68
Weekly Target 266.7
Weekly Target 370.55
Weekly Target 472.57
Weekly Target 576.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 April 2024 68.72 (-6.88%) 74.26 68.53 - 74.40 1.8219 times
Fri 12 April 2024 73.80 (-0.61%) 74.44 73.33 - 75.24 0.4923 times
Fri 05 April 2024 74.25 (-0.75%) 74.91 73.34 - 75.68 1.3954 times
Thu 28 March 2024 74.81 (-1.04%) 75.00 74.46 - 75.63 0.7426 times
Fri 22 March 2024 75.60 (2.98%) 74.22 73.01 - 76.25 0.3655 times
Fri 15 March 2024 73.41 (-1.08%) 73.82 73.12 - 75.31 0.3778 times
Fri 08 March 2024 74.21 (-0.78%) 74.90 72.82 - 76.06 0.5535 times
Fri 01 March 2024 74.79 (2.37%) 73.26 72.47 - 74.90 0.3899 times
Fri 23 February 2024 73.06 (1.64%) 71.59 70.08 - 73.86 0.4257 times
Fri 16 February 2024 71.88 (-2.42%) 73.75 71.25 - 73.93 3.4353 times
Fri 09 February 2024 73.66 (3.01%) 71.73 71.02 - 73.83 0.6643 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 65.05 and 72.2

Monthly Target 163.83
Monthly Target 266.27
Monthly Target 370.976666666667
Monthly Target 473.42
Monthly Target 578.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 April 2024 68.72 (-8.14%) 74.91 68.53 - 75.68 1.1987 times
Thu 28 March 2024 74.81 (1.88%) 73.58 72.82 - 76.25 0.6895 times
Thu 29 February 2024 73.43 (5.07%) 70.27 70.08 - 73.93 1.6363 times
Wed 31 January 2024 69.89 (2.51%) 67.29 64.94 - 72.61 2.114 times
Fri 29 December 2023 68.18 (4.01%) 65.38 64.31 - 68.62 0.8781 times
Thu 30 November 2023 65.55 (13.41%) 57.97 57.97 - 66.19 0.8617 times
Tue 31 October 2023 57.80 (-0.07%) 57.81 56.30 - 60.84 0.6459 times
Fri 29 September 2023 57.84 (-6.56%) 62.38 56.71 - 62.47 0.4626 times
Thu 31 August 2023 61.90 (-2.24%) 63.18 57.70 - 63.45 0.6878 times
Mon 31 July 2023 63.32 (1.82%) 62.28 60.73 - 64.76 0.8255 times
Fri 30 June 2023 62.19 (5.3%) 58.91 58.62 - 62.97 0.9817 times

monthly chart SP

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 71.13
12 day DMA 72.87
20 day DMA 73.69
35 day DMA 74.02
50 day DMA 73.58
100 day DMA 70.87
150 day DMA 67.33
200 day DMA 65.8

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8771.9472.62
12 day EMA72.3372.9973.43
20 day EMA72.9873.4373.73
35 day EMA73.273.4673.63
50 day EMA73.1673.3473.45

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1372.1573.06
12 day SMA72.8773.3673.68
20 day SMA73.6974.0374.26
35 day SMA74.0274.1574.21
50 day SMA73.5873.6673.68
100 day SMA70.8770.8470.79
150 day SMA67.3367.2767.2
200 day SMA65.865.7665.72
Back to top | Use Dark Theme