Login or Join
HomepageSP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 95.77 and 98.21
| Daily Target 1 | 95.34 |
| Daily Target 2 | 96.2 |
| Daily Target 3 | 97.783333333333 |
| Daily Target 4 | 98.64 |
| Daily Target 5 | 100.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.05 (-3.07%) | 99.37 | 96.93 - 99.37 | 3.0185 times |
| Wed 26 March 2025 | 100.12 (-0.3%) | 101.35 | 100.10 - 101.40 | 0.3148 times |
| Mon 24 March 2025 | 100.42 (1.32%) | 100.27 | 100.09 - 100.49 | 0.8068 times |
| Fri 21 March 2025 | 99.11 (0.61%) | 97.88 | 97.88 - 99.11 | 0.3345 times |
| Thu 20 March 2025 | 98.51 (-0.58%) | 98.10 | 98.03 - 99.57 | 0.61 times |
| Wed 19 March 2025 | 99.08 (0.67%) | 98.83 | 98.43 - 99.75 | 1.1373 times |
| Tue 18 March 2025 | 98.42 (-1.41%) | 99.47 | 97.54 - 99.47 | 0.3778 times |
| Mon 17 March 2025 | 99.83 (0.44%) | 99.41 | 99.30 - 100.17 | 1.0272 times |
| Fri 14 March 2025 | 99.39 (1.72%) | 98.41 | 98.10 - 99.39 | 0.7674 times |
| Thu 13 March 2025 | 97.71 (-1.79%) | 98.71 | 97.58 - 98.80 | 1.6057 times |
| Wed 12 March 2025 | 99.49 (0.75%) | 99.59 | 98.21 - 99.67 | 29.9921 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 94.76 and 99.23
| Weekly Target 1 | 93.99 |
| Weekly Target 2 | 95.52 |
| Weekly Target 3 | 98.46 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.05 (-2.08%) | 100.27 | 96.93 - 101.40 | 0.4978 times |
| Fri 21 March 2025 | 99.11 (-0.28%) | 99.41 | 97.54 - 100.17 | 0.4192 times |
| Fri 14 March 2025 | 99.39 (-2.65%) | 100.30 | 97.58 - 100.30 | 4.3584 times |
| Fri 07 March 2025 | 102.10 (-0.52%) | 103.16 | 100.20 - 103.63 | 0.6326 times |
| Fri 28 February 2025 | 102.63 (-2.02%) | 105.06 | 101.10 - 105.06 | 0.6615 times |
| Fri 21 February 2025 | 104.75 (-2.04%) | 107.18 | 104.63 - 107.18 | 0.4486 times |
| Fri 14 February 2025 | 106.93 (3.04%) | 104.69 | 103.84 - 106.98 | 0.4353 times |
| Fri 07 February 2025 | 103.78 (-0.09%) | 102.46 | 102.46 - 105.44 | 1.6731 times |
| Fri 31 January 2025 | 103.87 (2.72%) | 99.62 | 99.62 - 104.85 | 0.7074 times |
| Fri 24 January 2025 | 101.12 (3.38%) | 98.49 | 98.28 - 101.25 | 0.1661 times |
| Fri 17 January 2025 | 97.81 (0%) | 98.16 | 97.55 - 98.16 | 0.0795 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 93.64 and 100.34
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 99.203333333333 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.05 (-5.44%) | 103.16 | 96.93 - 103.63 | 2.7359 times |
| Fri 28 February 2025 | 102.63 (-1.19%) | 102.46 | 101.10 - 107.18 | 1.4905 times |
| Fri 31 January 2025 | 103.87 (7.45%) | 97.19 | 95.14 - 104.85 | 0.8719 times |
| Tue 31 December 2024 | 96.67 (0.42%) | 100.33 | 96.42 - 102.50 | 0.5318 times |
| Tue 26 November 2024 | 96.27 (2.22%) | 94.31 | 93.24 - 97.52 | 0.5397 times |
| Thu 31 October 2024 | 94.18 (0.05%) | 94.60 | 92.51 - 96.50 | 0.7369 times |
| Mon 30 September 2024 | 94.13 (5.3%) | 89.11 | 86.04 - 94.29 | 0.4117 times |
| Fri 30 August 2024 | 89.39 (2.52%) | 88.57 | 82.18 - 90.32 | 0.7943 times |
| Wed 31 July 2024 | 87.19 (-1.79%) | 88.95 | 84.57 - 91.96 | 0.6142 times |
| Fri 28 June 2024 | 88.78 (2.61%) | 87.27 | 85.29 - 89.69 | 1.2731 times |
| Fri 31 May 2024 | 86.52 (5.82%) | 81.82 | 81.82 - 87.59 | 1.2292 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 98.99 |
| 20 day DMA | 100.08 |
| 35 day DMA | 102.11 |
| 50 day DMA | 101.74 |
| 100 day DMA | 99.31 |
| 150 day DMA | 96.63 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 99.68 | 99.46 |
| 12 day EMA | 99.4 | 99.83 | 99.78 |
| 20 day EMA | 100.04 | 100.35 | 100.37 |
| 35 day EMA | 100.42 | 100.62 | 100.65 |
| 50 day EMA | 101.03 | 101.19 | 101.23 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 99.45 | 99.11 |
| 12 day SMA | 98.99 | 99.19 | 99.35 |
| 20 day SMA | 100.08 | 100.38 | 100.53 |
| 35 day SMA | 102.11 | 102.35 | 102.46 |
| 50 day SMA | 101.74 | 101.71 | 101.63 |
| 100 day SMA | 99.31 | 99.27 | 99.21 |
| 150 day SMA | 96.63 | 96.57 | 96.49 |
| 200 day SMA | 94.48 | 94.44 | 94.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.