SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 118.89 and 119.67

Daily Target 1118.66
Daily Target 2119.12
Daily Target 3119.44333333333
Daily Target 4119.9
Daily Target 5120.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 119.57 (1.16%) 119.65 118.99 - 119.77 0.7845 times
Fri 13 March 2026 118.20 (-0.91%) 119.20 117.99 - 119.89 0.4477 times
Thu 12 March 2026 119.28 (-1.39%) 120.14 119.18 - 120.17 1.306 times
Wed 11 March 2026 120.96 (-0.37%) 121.27 120.57 - 121.59 0.4066 times
Tue 10 March 2026 121.41 (0.69%) 120.94 120.88 - 122.07 0.4015 times
Mon 09 March 2026 120.58 (0.52%) 118.57 117.92 - 120.68 0.6747 times
Fri 06 March 2026 119.96 (-0.68%) 119.72 119.03 - 120.09 1.2167 times
Thu 05 March 2026 120.78 (-0.85%) 121.01 119.89 - 121.17 2.4827 times
Wed 04 March 2026 121.82 (0.94%) 120.88 120.87 - 122.02 0.5907 times
Tue 03 March 2026 120.69 (-0.51%) 119.01 118.54 - 121.09 1.689 times
Mon 02 March 2026 121.31 (-0.78%) 120.19 120.19 - 121.78 2.1689 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 118.89 and 119.67

Weekly Target 1118.66
Weekly Target 2119.12
Weekly Target 3119.44333333333
Weekly Target 4119.9
Weekly Target 5120.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 119.57 (1.16%) 119.65 118.99 - 119.77 0.1517 times
Fri 13 March 2026 118.20 (-1.47%) 118.57 117.92 - 122.07 0.626 times
Fri 06 March 2026 119.96 (-1.88%) 120.19 118.54 - 122.02 1.576 times
Fri 27 February 2026 122.26 (0.52%) 121.82 119.66 - 122.28 1.0351 times
Fri 20 February 2026 121.63 (1.1%) 119.86 118.89 - 121.79 2.0067 times
Fri 13 February 2026 120.31 (0%) 120.19 119.83 - 120.81 0.0923 times
Fri 13 February 2026 120.31 (-1%) 121.41 119.83 - 123.38 0.6743 times
Fri 06 February 2026 121.53 (-3.5%) 125.32 120.02 - 125.95 2.138 times
Fri 30 January 2026 125.94 (3.48%) 122.23 122.16 - 126.77 0.662 times
Fri 23 January 2026 121.70 (1.78%) 117.76 117.32 - 122.00 1.0379 times
Fri 16 January 2026 119.57 (-2.02%) 121.84 119.51 - 122.40 3.8104 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 116.67 and 120.82

Monthly Target 1115.7
Monthly Target 2117.64
Monthly Target 3119.85333333333
Monthly Target 4121.79
Monthly Target 5124

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 119.57 (-2.2%) 120.19 117.92 - 122.07 0.4322 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.092 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.8576 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0457 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7517 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.634 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.0236 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.9439 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.5233 times
Mon 30 June 2025 112.32 (6.7%) 104.62 104.62 - 112.51 1.6959 times
Fri 30 May 2025 105.27 (7.59%) 99.64 98.78 - 106.06 0.8656 times

monthly chart SP

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 119.88
12 day DMA 120.57
20 day DMA 120.57
35 day DMA 121.59
50 day DMA 121.4
100 day DMA 121.8
150 day DMA 121.76
200 day DMA 118.89

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.63119.66120.39
12 day EMA120.22120.34120.73
20 day EMA120.57120.68120.94
35 day EMA120.9120.98121.14
50 day EMA121.22121.29121.42

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.88120.09120.44
12 day SMA120.57120.68120.94
20 day SMA120.57120.61120.71
35 day SMA121.59121.68121.78
50 day SMA121.4121.42121.48
100 day SMA121.8121.85121.89
150 day SMA121.76121.73121.72
200 day SMA118.89118.82118.75
Back to top | Use Dark Theme