Login or Join
HomepageSP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 121.34 and 121.62
| Daily Target 1 | 121.13 |
| Daily Target 2 | 121.27 |
| Daily Target 3 | 121.40666666667 |
| Daily Target 4 | 121.55 |
| Daily Target 5 | 121.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.42 (0.09%) | 121.31 | 121.26 - 121.54 | 0.2597 times | Wed 24 December 2025 | 121.31 (0.37%) | 121.08 | 120.87 - 121.42 | 1.044 times | Tue 23 December 2025 | 120.86 (0.52%) | 120.26 | 120.26 - 121.00 | 1.6126 times | Mon 22 December 2025 | 120.23 (0.4%) | 120.29 | 119.93 - 120.42 | 0.5319 times | Fri 19 December 2025 | 119.75 (0.28%) | 120.01 | 119.60 - 120.33 | 1.6912 times | Thu 18 December 2025 | 119.42 (1.21%) | 119.21 | 119.05 - 119.97 | 0.283 times | Wed 17 December 2025 | 117.99 (-1.45%) | 119.10 | 117.98 - 119.19 | 1.1262 times | Tue 16 December 2025 | 119.72 (-2.21%) | 118.96 | 118.79 - 120.01 | 1.2899 times | Mon 15 December 2025 | 122.43 (-0.19%) | 123.09 | 122.10 - 123.09 | 0.604 times | Fri 12 December 2025 | 122.66 (-0.82%) | 123.70 | 122.40 - 123.70 | 1.5574 times | Thu 11 December 2025 | 123.67 (-0.31%) | 123.75 | 123.24 - 123.98 | 1.9112 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 120.68 and 122.29
| Weekly Target 1 | 119.35 |
| Weekly Target 2 | 120.39 |
| Weekly Target 3 | 120.96333333333 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 122.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.42 (1.39%) | 120.29 | 119.93 - 121.54 | 0.6631 times | Fri 19 December 2025 | 119.75 (-2.37%) | 123.09 | 117.98 - 123.09 | 0.9604 times | Fri 12 December 2025 | 122.66 (-2.68%) | 125.58 | 122.40 - 125.58 | 1.1631 times | Fri 05 December 2025 | 126.04 (1.14%) | 124.16 | 123.32 - 126.44 | 2.0572 times | Fri 28 November 2025 | 124.62 (3.75%) | 121.64 | 121.54 - 124.86 | 0.7154 times | Fri 21 November 2025 | 120.11 (0.81%) | 120.07 | 117.99 - 121.56 | 1.0586 times | Fri 14 November 2025 | 119.14 (-0.83%) | 121.23 | 118.51 - 123.29 | 1.2876 times | Fri 07 November 2025 | 120.14 (-2.12%) | 120.00 | 118.65 - 121.80 | 0.6685 times | Fri 31 October 2025 | 122.74 (0%) | 123.50 | 122.49 - 123.50 | 0.4837 times | Fri 31 October 2025 | 122.74 (-0.93%) | 125.20 | 122.49 - 126.62 | 0.9424 times | Fri 24 October 2025 | 123.89 (0.75%) | 123.74 | 122.25 - 124.76 | 0.3796 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 115.47 and 123.93
| Monthly Target 1 | 113.49 |
| Monthly Target 2 | 117.45 |
| Monthly Target 3 | 121.94666666667 |
| Monthly Target 4 | 125.91 |
| Monthly Target 5 | 130.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.42 (-2.57%) | 124.16 | 117.98 - 126.44 | 0.8849 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.6814 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6746 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 0.9465 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.8729 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.484 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.5683 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8004 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.0815 times | Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.0054 times | Fri 28 February 2025 | 102.63 (-1.19%) | 102.46 | 101.10 - 107.18 | 1.031 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 120.71 |
| 12 day DMA | 121.13 |
| 20 day DMA | 122.47 |
| 35 day DMA | 121.85 |
| 50 day DMA | 122.34 |
| 100 day DMA | 121.78 |
| 150 day DMA | 117.73 |
| 200 day DMA | 112.71 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.93 | 120.69 | 120.38 |
| 12 day EMA | 121.23 | 121.19 | 121.17 |
| 20 day EMA | 121.61 | 121.63 | 121.66 |
| 35 day EMA | 121.99 | 122.02 | 122.06 |
| 50 day EMA | 122.09 | 122.12 | 122.15 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.71 | 120.31 | 119.65 |
| 12 day SMA | 121.13 | 121.35 | 121.59 |
| 20 day SMA | 122.47 | 122.61 | 122.75 |
| 35 day SMA | 121.85 | 121.85 | 121.82 |
| 50 day SMA | 122.34 | 122.35 | 122.35 |
| 100 day SMA | 121.78 | 121.71 | 121.64 |
| 150 day SMA | 117.73 | 117.62 | 117.5 |
| 200 day SMA | 112.71 | 112.59 | 112.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.