SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 93.96 and 95.91

Daily Target 193.48
Daily Target 294.44
Daily Target 395.43
Daily Target 496.39
Daily Target 597.38

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 November 2024 95.40 (-1.14%) 96.42 94.47 - 96.42 2.9572 times
Wed 20 November 2024 96.50 (0.2%) 96.25 95.48 - 96.57 0.5447 times
Tue 19 November 2024 96.31 (0.61%) 95.02 95.02 - 96.46 0.4864 times
Mon 18 November 2024 95.73 (0.92%) 95.20 95.18 - 95.73 0.642 times
Fri 15 November 2024 94.86 (-1.33%) 95.75 94.65 - 95.75 0.3988 times
Thu 14 November 2024 96.14 (-0.17%) 96.71 96.01 - 96.71 0.5058 times
Wed 13 November 2024 96.30 (-0.55%) 96.49 96.25 - 96.58 1.6148 times
Tue 12 November 2024 96.83 (0.04%) 96.83 96.04 - 97.00 0.7198 times
Mon 11 November 2024 96.79 (0.14%) 96.47 96.47 - 96.91 0.8171 times
Fri 08 November 2024 96.65 (-0.86%) 97.04 96.48 - 97.04 1.3132 times
Thu 07 November 2024 97.49 (1.86%) 96.37 96.37 - 97.52 1.1381 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 94.94 and 97.04

Weekly Target 193.38
Weekly Target 294.39
Weekly Target 395.48
Weekly Target 496.49
Weekly Target 597.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 November 2024 95.40 (0.57%) 95.20 94.47 - 96.57 0.732 times
Fri 15 November 2024 94.86 (-1.85%) 96.47 94.65 - 97.00 0.6412 times
Fri 08 November 2024 96.65 (2.68%) 94.06 93.24 - 97.52 1.7653 times
Fri 01 November 2024 94.13 (0.93%) 94.28 93.83 - 96.50 0.6474 times
Fri 25 October 2024 93.26 (-1.01%) 93.69 92.51 - 93.91 0.815 times
Fri 18 October 2024 94.21 (0.23%) 94.09 93.19 - 94.58 2.422 times
Fri 11 October 2024 93.99 (-1.37%) 95.35 93.26 - 95.35 0.6136 times
Fri 04 October 2024 95.30 (1.63%) 94.14 93.67 - 95.30 1.0226 times
Fri 27 September 2024 93.77 (1.95%) 92.56 92.13 - 94.24 0.8335 times
Fri 20 September 2024 91.98 (2.82%) 89.81 89.66 - 92.01 0.5075 times
Fri 13 September 2024 89.46 (3.53%) 87.47 86.04 - 89.63 0.7673 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 94.32 and 98.6

Monthly Target 191.11
Monthly Target 293.25
Monthly Target 395.386666666667
Monthly Target 497.53
Monthly Target 599.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 November 2024 95.40 (1.3%) 94.31 93.24 - 97.52 0.6239 times
Thu 31 October 2024 94.18 (0.05%) 94.60 92.51 - 96.50 0.9902 times
Mon 30 September 2024 94.13 (5.3%) 89.11 86.04 - 94.29 0.5533 times
Fri 30 August 2024 89.39 (2.52%) 88.57 82.18 - 90.32 1.0674 times
Wed 31 July 2024 87.19 (-1.79%) 88.95 84.57 - 91.96 0.8253 times
Fri 28 June 2024 88.78 (2.61%) 87.27 85.29 - 89.69 1.7107 times
Fri 31 May 2024 86.52 (5.82%) 81.82 81.82 - 87.59 1.6517 times
Tue 30 April 2024 81.76 (-2.83%) 84.10 79.70 - 85.92 0.9605 times
Thu 28 March 2024 84.14 (3.19%) 81.71 80.54 - 84.74 0.8866 times
Thu 29 February 2024 81.54 (5.16%) 78.15 78.09 - 82.42 0.7305 times
Wed 31 January 2024 77.54 (3.91%) 74.17 73.55 - 80.22 0.5259 times

monthly chart SP

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 95.76
12 day DMA 96.23
20 day DMA 95.42
35 day DMA 94.74
50 day DMA 94.06
100 day DMA 91.11
150 day DMA 89.67
200 day DMA 87.99

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA95.996.1595.97
12 day EMA95.7895.8595.73
20 day EMA95.495.495.28
35 day EMA94.5894.5394.41
50 day EMA93.6893.6193.49

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7695.9195.87
12 day SMA96.2396.1595.9
20 day SMA95.4295.395.11
35 day SMA94.7494.7194.65
50 day SMA94.0693.9393.75
100 day SMA91.1191.0590.98
150 day SMA89.6789.689.52
200 day SMA87.9987.9287.85
Back to top | Use Dark Theme