SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 122.86 and 123.51

Daily Target 1122.73
Daily Target 2122.99
Daily Target 3123.38
Daily Target 4123.64
Daily Target 5124.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 123.25 (-0.27%) 123.77 123.12 - 123.77 0.4786 times
Thu 21 May 2026 123.58 (0.04%) 122.31 122.31 - 124.16 1.079 times
Wed 20 May 2026 123.53 (0.15%) 122.79 122.74 - 123.53 1.4515 times
Tue 19 May 2026 123.35 (-0.27%) 123.82 123.03 - 123.84 1.3 times
Mon 18 May 2026 123.69 (0.53%) 122.89 122.89 - 124.51 1.1313 times
Fri 15 May 2026 123.04 (-1.11%) 123.72 123.04 - 123.95 0.5897 times
Thu 14 May 2026 124.42 (-0.51%) 124.28 124.20 - 124.45 0.1357 times
Wed 13 May 2026 125.06 (1.58%) 122.90 122.90 - 125.33 1.8071 times
Tue 12 May 2026 123.11 (0.04%) 122.68 122.37 - 123.11 1.0058 times
Mon 11 May 2026 123.06 (-1.55%) 124.08 123.06 - 124.08 1.0212 times
Fri 08 May 2026 125.00 (-0.07%) 125.14 124.82 - 125.20 1.1326 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 122.78 and 124.98

Weekly Target 1121.16
Weekly Target 2122.2
Weekly Target 3123.35666666667
Weekly Target 4124.4
Weekly Target 5125.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 123.25 (0.17%) 122.89 122.31 - 124.51 0.5047 times
Fri 15 May 2026 123.04 (-1.57%) 124.08 122.37 - 125.33 0.423 times
Fri 08 May 2026 125.00 (-0.26%) 123.66 123.66 - 125.85 0.6343 times
Wed 06 May 2026 125.33 (1.4%) 123.06 122.53 - 125.33 0.7746 times
Fri 01 May 2026 123.60 (0.84%) 121.96 121.01 - 124.03 0.4874 times
Fri 24 April 2026 122.57 (-1.09%) 123.75 121.60 - 123.75 0.6167 times
Fri 17 April 2026 123.92 (4.77%) 117.68 117.42 - 124.10 0.4004 times
Fri 10 April 2026 118.28 (2.85%) 115.62 114.51 - 119.19 0.5944 times
Thu 02 April 2026 115.00 (3.6%) 111.79 111.20 - 116.23 0.9904 times
Fri 27 March 2026 111.00 (-3.86%) 116.51 110.89 - 117.48 4.5741 times
Fri 20 March 2026 115.46 (-2.32%) 119.65 114.92 - 120.44 0.5527 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 121.01 and 124.55

Monthly Target 1120.26
Monthly Target 2121.76
Monthly Target 3123.80333333333
Monthly Target 4125.3
Monthly Target 5127.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 123.25 (-0.19%) 123.60 122.31 - 125.85 0.506 times
Thu 30 April 2026 123.49 (7.51%) 115.85 113.85 - 124.10 0.4951 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.6443 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.0929 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.8591 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0466 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7523 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6345 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.0245 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.9447 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.5238 times

monthly chart SP

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 123.48
12 day DMA 123.85
20 day DMA 123.62
35 day DMA 122.51
50 day DMA 120.42
100 day DMA 120.95
150 day DMA 121.4
200 day DMA 121.39

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.49123.61123.62
12 day EMA123.57123.63123.64
20 day EMA123.27123.27123.24
35 day EMA122.06121.99121.9
50 day EMA120.71120.61120.49

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.48123.44123.61
12 day SMA123.85124.02124.17
20 day SMA123.62123.56123.51
35 day SMA122.51122.29122.04
50 day SMA120.42120.34120.29
100 day SMA120.95120.94120.91
150 day SMA121.4121.39121.38
200 day SMA121.39121.35121.31
Back to top | Use Dark Theme