Login or Join
HomepageSP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 82.89 and 83.49
| Daily Target 1 | 82.48 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 83.076666666667 |
| Daily Target 4 | 83.3 |
| Daily Target 5 | 83.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 82.93 (0.57%) | 82.85 | 82.85 - 83.45 | 0.6954 times | Wed 17 April 2024 | 82.46 (-0.06%) | 83.04 | 82.14 - 83.12 | 0.8411 times | Tue 16 April 2024 | 82.51 (-0.34%) | 82.65 | 82.51 - 82.90 | 0.3311 times | Mon 15 April 2024 | 82.79 (-1.56%) | 84.60 | 82.77 - 84.60 | 1.0199 times | Fri 12 April 2024 | 84.10 (-1.64%) | 84.76 | 83.88 - 84.84 | 2.5563 times | Thu 11 April 2024 | 85.50 (0.8%) | 85.13 | 84.69 - 85.54 | 0.1921 times | Wed 10 April 2024 | 84.82 (-0.41%) | 84.49 | 84.47 - 84.82 | 0.9007 times | Tue 09 April 2024 | 85.17 (-0.15%) | 85.41 | 84.77 - 85.41 | 0.649 times | Mon 08 April 2024 | 85.30 (-0.09%) | 85.40 | 85.17 - 85.66 | 1.4305 times | Fri 05 April 2024 | 85.38 (1.13%) | 84.42 | 84.42 - 85.48 | 1.3841 times | Thu 04 April 2024 | 84.43 (-1.07%) | 85.66 | 84.25 - 85.92 | 0.3245 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 81.31 and 83.77
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 83.223333333333 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 82.93 (-1.39%) | 84.60 | 82.14 - 84.60 | 0.7213 times | Fri 12 April 2024 | 84.10 (-1.5%) | 85.40 | 83.88 - 85.66 | 1.4309 times | Fri 05 April 2024 | 85.38 (1.47%) | 84.10 | 83.92 - 85.92 | 0.8222 times | Thu 28 March 2024 | 84.14 (-0.4%) | 84.06 | 83.86 - 84.74 | 1.3797 times | Fri 22 March 2024 | 84.48 (3.25%) | 83.37 | 82.58 - 84.66 | 1.0108 times | Fri 15 March 2024 | 81.82 (-0.33%) | 81.50 | 81.23 - 82.83 | 0.8834 times | Fri 08 March 2024 | 82.09 (-0.23%) | 81.98 | 80.54 - 83.04 | 1.5897 times | Fri 01 March 2024 | 82.28 (0.22%) | 81.64 | 80.80 - 82.42 | 0.9694 times | Fri 23 February 2024 | 82.10 (1.22%) | 80.71 | 80.58 - 82.39 | 0.5409 times | Fri 16 February 2024 | 81.11 (-0.47%) | 81.70 | 80.09 - 82.42 | 0.6518 times | Fri 09 February 2024 | 81.49 (0.36%) | 80.91 | 80.41 - 81.67 | 1.4376 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 80.65 and 84.43
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 83.663333333333 |
| Monthly Target 4 | 85.19 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 82.93 (-1.44%) | 84.10 | 82.14 - 85.92 | 0.6637 times | Thu 28 March 2024 | 84.14 (3.19%) | 81.71 | 80.54 - 84.74 | 1.1115 times | Thu 29 February 2024 | 81.54 (5.16%) | 78.15 | 78.09 - 82.42 | 0.9158 times | Wed 31 January 2024 | 77.54 (3.91%) | 74.17 | 73.55 - 80.22 | 0.6593 times | Fri 29 December 2023 | 74.62 (2.9%) | 72.20 | 71.26 - 75.16 | 0.9575 times | Thu 30 November 2023 | 72.52 (8.08%) | 67.45 | 67.22 - 73.84 | 1.0514 times | Tue 31 October 2023 | 67.10 (-1.77%) | 68.27 | 65.38 - 71.21 | 1.5379 times | Fri 29 September 2023 | 68.31 (-3.22%) | 70.89 | 67.27 - 71.15 | 0.557 times | Thu 31 August 2023 | 70.58 (-2.07%) | 71.62 | 67.13 - 71.98 | 1.9453 times | Mon 31 July 2023 | 72.07 (5.4%) | 68.29 | 67.73 - 72.50 | 0.6006 times | Fri 30 June 2023 | 68.38 (2.69%) | 66.89 | 66.80 - 69.68 | 1.3905 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 84.23 |
| 20 day DMA | 84.28 |
| 35 day DMA | 83.38 |
| 50 day DMA | 82.79 |
| 100 day DMA | 79.03 |
| 150 day DMA | 75.93 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 83.22 | 83.6 |
| 12 day EMA | 83.71 | 83.85 | 84.1 |
| 20 day EMA | 83.74 | 83.83 | 83.97 |
| 35 day EMA | 83.3 | 83.32 | 83.37 |
| 50 day EMA | 82.55 | 82.53 | 82.53 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 83.47 | 83.94 |
| 12 day SMA | 84.23 | 84.38 | 84.58 |
| 20 day SMA | 84.28 | 84.35 | 84.39 |
| 35 day SMA | 83.38 | 83.33 | 83.31 |
| 50 day SMA | 82.79 | 82.75 | 82.71 |
| 100 day SMA | 79.03 | 78.94 | 78.85 |
| 150 day SMA | 75.93 | 75.85 | 75.77 |
| 200 day SMA | 74.42 | 74.35 | 74.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.