SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 116.04 and 116.63

Daily Target 1115.93
Daily Target 2116.14
Daily Target 3116.51666666667
Daily Target 4116.73
Daily Target 5117.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 116.36 (-0.88%) 116.75 116.30 - 116.89 0.6516 times
Wed 26 August 2026 117.39 (-0.56%) 118.50 117.22 - 118.50 0.242 times
Tue 25 August 2026 118.05 (0.91%) 117.57 117.38 - 118.05 0.4394 times
Mon 24 August 2026 116.99 (0.46%) 116.30 116.30 - 117.31 6.8303 times
Fri 21 August 2026 116.45 (0.69%) 116.12 116.12 - 116.92 0.2377 times
Thu 20 August 2026 115.65 (-0.52%) 115.77 115.42 - 116.44 0.4521 times
Wed 19 August 2026 116.25 (0.59%) 115.50 115.50 - 116.80 0.2118 times
Tue 18 August 2026 115.57 (-0.71%) 115.94 115.57 - 116.11 0.405 times
Mon 17 August 2026 116.40 (-1.26%) 117.89 116.15 - 117.89 0.2753 times
Fri 14 August 2026 117.89 (0.5%) 117.97 117.70 - 118.43 0.2547 times
Thu 13 August 2026 117.30 (1.37%) 116.05 116.05 - 117.37 0.0751 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 116.33 and 118.53

Weekly Target 1114.85
Weekly Target 2115.61
Weekly Target 3117.05333333333
Weekly Target 4117.81
Weekly Target 5119.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 116.36 (-0.08%) 116.30 116.30 - 118.50 3.7348 times
Fri 21 August 2026 116.45 (-1.22%) 117.89 115.42 - 117.89 0.7238 times
Fri 14 August 2026 117.89 (-0.32%) 117.76 115.43 - 118.43 0.5121 times
Fri 07 August 2026 118.27 (2.77%) 116.78 116.78 - 120.02 0.8271 times
Fri 31 July 2026 115.08 (2.6%) 113.61 112.29 - 116.65 0.6085 times
Fri 24 July 2026 112.16 (0%) 111.32 111.32 - 112.61 0.1901 times
Fri 24 July 2026 112.16 (-3.77%) 116.85 111.20 - 117.67 1.7377 times
Fri 17 July 2026 116.55 (-1.35%) 118.14 116.21 - 120.51 0.4478 times
Fri 10 July 2026 118.15 (2.97%) 115.38 114.06 - 118.29 0.8323 times
Thu 02 July 2026 114.74 (2.17%) 113.63 112.32 - 115.69 0.3858 times
Fri 26 June 2026 112.30 (-4.52%) 115.81 111.75 - 115.81 4.3376 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 113.59 and 118.19

Monthly Target 1112.67
Monthly Target 2114.51
Monthly Target 3117.26666666667
Monthly Target 4119.11
Monthly Target 5121.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 116.36 (1.11%) 116.78 115.42 - 120.02 0.9481 times
Fri 31 July 2026 115.08 (2.09%) 113.90 111.20 - 120.51 0.6732 times
Tue 30 June 2026 112.72 (-8.89%) 123.77 111.75 - 124.36 1.147 times
Fri 29 May 2026 123.72 (0.19%) 123.60 122.31 - 125.85 0.5617 times
Thu 30 April 2026 123.49 (7.51%) 115.85 113.85 - 124.10 0.4793 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.5917 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.0579 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.7997 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0132 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7283 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6143 times

monthly chart SP

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 117.05
12 day DMA 116.67
20 day DMA 117.04
35 day DMA 116.38
50 day DMA 115.91
100 day DMA 119.04
150 day DMA 119.26
200 day DMA 119.83

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA116.88117.14117.02
12 day EMA116.78116.86116.76
20 day EMA116.65116.68116.6
35 day EMA116.54116.55116.5
50 day EMA116.26116.26116.21

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA117.05116.91116.68
12 day SMA116.67116.71116.75
20 day SMA117.04116.88116.76
35 day SMA116.38116.43116.39
50 day SMA115.91115.91115.95
100 day SMA119.04119.06119.04
150 day SMA119.26119.3119.33
200 day SMA119.83119.87119.89
Back to top | Use Dark Theme