DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYC are 81.77 and 82.32

Daily Target 181.31
Daily Target 281.67
Daily Target 381.86
Daily Target 482.22
Daily Target 582.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 82.03 (0.94%) 81.88 81.50 - 82.05 0.4712 times
Tue 26 March 2024 81.27 (0.06%) 81.69 81.26 - 81.80 0.6686 times
Mon 25 March 2024 81.22 (-0.22%) 81.25 81.16 - 81.49 0.3935 times
Fri 22 March 2024 81.40 (-0.78%) 81.43 81.27 - 81.57 0.2659 times
Thu 21 March 2024 82.04 (0.34%) 82.09 81.99 - 82.35 0.2461 times
Wed 20 March 2024 81.76 (1.53%) 80.59 80.59 - 81.76 0.7199 times
Tue 19 March 2024 80.53 (0.74%) 79.82 79.81 - 80.53 0.3843 times
Mon 18 March 2024 79.94 (0.63%) 79.88 79.57 - 80.17 0.4712 times
Fri 15 March 2024 79.44 (-0.9%) 80.05 79.35 - 80.11 0.5936 times
Thu 14 March 2024 80.16 (-0.57%) 80.82 79.71 - 80.82 5.7857 times
Wed 13 March 2024 80.62 (-0.06%) 80.47 80.47 - 80.97 0.2198 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYC are 81.6 and 82.49

Weekly Target 180.86
Weekly Target 281.44
Weekly Target 381.746666666667
Weekly Target 482.33
Weekly Target 582.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 82.03 (0.77%) 81.25 81.16 - 82.05 0.3258 times
Fri 22 March 2024 81.40 (2.47%) 79.88 79.57 - 82.35 0.4435 times
Fri 15 March 2024 79.44 (-0.81%) 79.90 79.35 - 80.97 1.8082 times
Fri 08 March 2024 80.09 (-1.6%) 81.15 79.90 - 81.27 0.8711 times
Fri 01 March 2024 81.39 (2.17%) 79.74 79.71 - 81.44 0.6298 times
Fri 23 February 2024 79.66 (1.01%) 78.39 77.88 - 79.87 0.4821 times
Fri 16 February 2024 78.86 (0.63%) 78.32 76.76 - 79.31 1.5705 times
Fri 09 February 2024 78.37 (1.7%) 76.49 75.63 - 78.49 1.4178 times
Fri 02 February 2024 77.06 (2.47%) 75.23 74.75 - 77.37 1.585 times
Fri 26 January 2024 75.20 (0.25%) 75.24 74.38 - 75.68 0.8663 times
Fri 19 January 2024 75.01 (0.59%) 74.31 73.42 - 75.12 0.9818 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYC are 80.69 and 83.69

Monthly Target 178.24
Monthly Target 280.14
Monthly Target 381.243333333333
Monthly Target 483.14
Monthly Target 584.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 82.03 (1.38%) 80.98 79.35 - 82.35 0.6214 times
Thu 29 February 2024 80.91 (8.18%) 75.21 74.95 - 81.04 0.7546 times
Wed 31 January 2024 74.79 (-1.29%) 75.33 73.22 - 76.32 1.1643 times
Fri 29 December 2023 75.77 (6.31%) 71.24 71.10 - 76.83 0.6034 times
Thu 30 November 2023 71.27 (10.27%) 64.75 64.34 - 72.06 1.5183 times
Tue 31 October 2023 64.63 (-3.47%) 66.75 62.95 - 67.81 0.8418 times
Fri 29 September 2023 66.95 (-5.65%) 71.24 65.64 - 71.71 1.4991 times
Thu 31 August 2023 70.96 (-2.85%) 72.62 67.91 - 72.72 0.8125 times
Mon 31 July 2023 73.04 (2.63%) 71.27 70.23 - 73.97 1.4502 times
Fri 30 June 2023 71.17 (10.24%) 64.41 64.09 - 71.24 0.7344 times
Wed 31 May 2023 64.56 (0.25%) 64.18 62.61 - 65.82 0.4247 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYC

DMA (daily moving average) of Dj Us IYC

DMA period DMA value
5 day DMA 81.59
12 day DMA 80.92
20 day DMA 80.76
35 day DMA 79.94
50 day DMA 78.59
100 day DMA 75.74
150 day DMA 73.01
200 day DMA 72.51

EMA (exponential moving average) of Dj Us IYC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.581.2481.23
12 day EMA81.0780.980.83
20 day EMA80.6380.4880.4
35 day EMA79.5979.4579.34
50 day EMA78.5778.4378.31

SMA (simple moving average) of Dj Us IYC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5981.5481.39
12 day SMA80.9280.7580.65
20 day SMA80.7680.6880.63
35 day SMA79.9479.7979.65
50 day SMA78.5978.4378.3
100 day SMA75.7475.675.45
150 day SMA73.0172.9372.84
200 day SMA72.5172.4472.39
Back to top | Use Dark Theme