DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYC are 96.69 and 97.2

Daily Target 196.57
Daily Target 296.8
Daily Target 397.083333333333
Daily Target 497.31
Daily Target 597.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 97.02 (-0.51%) 97.08 96.86 - 97.37 0.5834 times
Wed 11 June 2025 97.52 (-0.6%) 98.54 97.23 - 98.54 0.6431 times
Tue 10 June 2025 98.11 (0.75%) 97.50 97.25 - 98.11 0.5102 times
Mon 09 June 2025 97.38 (0.37%) 96.93 96.64 - 97.52 0.7974 times
Fri 06 June 2025 97.02 (0.95%) 97.13 96.73 - 97.30 0.3052 times
Thu 05 June 2025 96.11 (-1.29%) 97.32 95.60 - 97.82 0.7557 times
Wed 04 June 2025 97.37 (-0.07%) 97.41 97.01 - 97.81 0.6645 times
Tue 03 June 2025 97.44 (0.56%) 97.02 97.02 - 97.87 0.8492 times
Mon 02 June 2025 96.90 (0.23%) 96.37 95.44 - 96.95 4.1356 times
Fri 30 May 2025 96.68 (0.15%) 96.21 95.90 - 97.01 0.7557 times
Thu 29 May 2025 96.54 (-0.34%) 97.63 96.11 - 97.63 0.4708 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYC are 96.83 and 98.73

Weekly Target 195.5
Weekly Target 296.26
Weekly Target 397.4
Weekly Target 498.16
Weekly Target 599.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 97.02 (0%) 96.93 96.64 - 98.54 0.7006 times
Fri 06 June 2025 97.02 (0.35%) 96.37 95.44 - 97.87 1.8552 times
Fri 30 May 2025 96.68 (1.47%) 96.50 95.90 - 97.72 0.7454 times
Fri 23 May 2025 95.28 (-3.02%) 96.87 94.57 - 98.35 1.1636 times
Fri 16 May 2025 98.25 (6.1%) 96.36 95.09 - 98.27 1.6683 times
Fri 09 May 2025 92.60 (1.1%) 90.62 90.13 - 93.18 1.9866 times
Fri 02 May 2025 91.59 (2.61%) 89.37 87.37 - 91.91 1.0468 times
Fri 25 April 2025 89.26 (5.62%) 83.63 81.64 - 89.29 0.624 times
Thu 17 April 2025 84.51 (1.21%) 84.73 82.58 - 85.25 0.2094 times
Wed 16 April 2025 83.50 (0%) 84.73 82.58 - 85.25 0 times
Wed 16 April 2025 83.50 (0%) 84.73 82.58 - 85.25 0.5706 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYC are 96.23 and 99.33

Monthly Target 193.9
Monthly Target 295.46
Monthly Target 397
Monthly Target 498.56
Monthly Target 5100.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 97.02 (0.35%) 96.37 95.44 - 98.54 0.2548 times
Fri 30 May 2025 96.68 (7.95%) 90.00 89.79 - 98.35 0.6185 times
Wed 30 April 2025 89.56 (1.39%) 88.22 77.66 - 90.99 1.1489 times
Mon 31 March 2025 88.33 (-8.35%) 96.98 85.36 - 97.35 1.498 times
Fri 28 February 2025 96.38 (-4.17%) 98.54 94.70 - 101.45 1.0732 times
Fri 31 January 2025 100.57 (4.61%) 96.46 94.50 - 101.87 2.2043 times
Tue 31 December 2024 96.14 (-1.05%) 101.32 96.01 - 101.57 1.0472 times
Tue 26 November 2024 97.16 (11.38%) 88.20 87.92 - 97.49 0.6341 times
Thu 31 October 2024 87.23 (-0.81%) 87.98 85.72 - 89.17 0.5611 times
Mon 30 September 2024 87.94 (5.05%) 83.42 81.18 - 88.74 0.9598 times
Fri 30 August 2024 83.71 (1.92%) 82.30 74.38 - 84.10 0.6877 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYC

DMA (daily moving average) of Dj Us IYC

DMA period DMA value
5 day DMA 97.41
12 day DMA 97.08
20 day DMA 97.07
35 day DMA 94.79
50 day DMA 91.46
100 day DMA 93.21
150 day DMA 94.11
200 day DMA 92.05

EMA (exponential moving average) of Dj Us IYC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2997.4397.39
12 day EMA97.0297.0296.93
20 day EMA96.3196.2396.09
35 day EMA94.1493.9793.76
50 day EMA91.7991.5891.34

SMA (simple moving average) of Dj Us IYC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4197.2397.2
12 day SMA97.0897.1396.94
20 day SMA97.0797.0797.05
35 day SMA94.7994.4594.02
50 day SMA91.4691.2391.09
100 day SMA93.2193.2293.23
150 day SMA94.1194.0593.99
200 day SMA92.0591.9891.91
Back to top | Use Dark Theme