Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 99.48 and 100.64
| Daily Target 1 | 99.19 |
| Daily Target 2 | 99.76 |
| Daily Target 3 | 100.35 |
| Daily Target 4 | 100.92 |
| Daily Target 5 | 101.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 100.33 (-1.33%) | 100.94 | 99.78 - 100.94 | 0.7599 times | Tue 07 July 2026 | 101.68 (-0.24%) | 102.79 | 101.52 - 102.93 | 0.5075 times | Mon 06 July 2026 | 101.92 (-0.2%) | 102.22 | 101.02 - 102.22 | 0.6677 times | Thu 02 July 2026 | 102.12 (0.61%) | 102.02 | 101.38 - 102.17 | 1.1441 times | Wed 01 July 2026 | 101.50 (0.45%) | 101.37 | 100.81 - 102.25 | 1.5579 times | Tue 30 June 2026 | 101.05 (-0.46%) | 100.86 | 100.77 - 101.45 | 0.7888 times | Mon 29 June 2026 | 101.52 (1.01%) | 101.03 | 101.03 - 102.27 | 1.5287 times | Fri 26 June 2026 | 100.50 (1.28%) | 99.30 | 99.21 - 101.10 | 1.404 times | Thu 25 June 2026 | 99.23 (-1.43%) | 100.10 | 99.14 - 100.82 | 0.9835 times | Wed 24 June 2026 | 100.67 (1.34%) | 99.68 | 99.68 - 101.90 | 0.6578 times | Tue 23 June 2026 | 99.34 (-0.27%) | 99.24 | 99.08 - 99.84 | 0.5598 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 98.48 and 101.63
| Weekly Target 1 | 97.86 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 101.01333333333 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 104.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 100.33 (-1.75%) | 102.22 | 99.78 - 102.93 | 0.3607 times | Thu 02 July 2026 | 102.12 (1.61%) | 101.03 | 100.77 - 102.27 | 0.9355 times | Fri 26 June 2026 | 100.50 (-0.87%) | 100.61 | 99.08 - 101.90 | 0.8164 times | Thu 18 June 2026 | 101.38 (-0.18%) | 102.54 | 99.95 - 103.06 | 0.7634 times | Fri 12 June 2026 | 101.56 (1.98%) | 99.38 | 99.29 - 101.94 | 1.9704 times | Fri 05 June 2026 | 99.59 (-3.08%) | 101.93 | 99.39 - 101.99 | 1.5021 times | Fri 29 May 2026 | 102.75 (0.57%) | 102.48 | 101.70 - 104.00 | 0.6272 times | Fri 22 May 2026 | 102.17 (1.85%) | 100.32 | 99.37 - 102.67 | 0.9539 times | Fri 15 May 2026 | 100.31 (-2.4%) | 102.20 | 100.28 - 102.21 | 0.8616 times | Fri 08 May 2026 | 102.78 (-0.48%) | 102.70 | 102.62 - 103.77 | 1.2089 times | Wed 06 May 2026 | 103.28 (0.76%) | 102.24 | 101.40 - 103.65 | 0.482 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 98.48 and 101.63
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 101.01333333333 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 100.33 (-0.71%) | 101.37 | 99.78 - 102.93 | 0.1435 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 0.9107 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.7083 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4679 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.6086 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.5613 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.9595 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.9772 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.2288 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.4341 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.2052 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 101.51 |
| 12 day DMA | 100.79 |
| 20 day DMA | 100.93 |
| 35 day DMA | 101.14 |
| 50 day DMA | 101.4 |
| 100 day DMA | 100.87 |
| 150 day DMA | 102 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 101.6 | 101.56 |
| 12 day EMA | 101.09 | 101.23 | 101.15 |
| 20 day EMA | 101.08 | 101.16 | 101.11 |
| 35 day EMA | 101.29 | 101.35 | 101.33 |
| 50 day EMA | 101.56 | 101.61 | 101.61 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.51 | 101.65 | 101.62 |
| 12 day SMA | 100.79 | 100.88 | 100.74 |
| 20 day SMA | 100.93 | 100.91 | 100.8 |
| 35 day SMA | 101.14 | 101.14 | 101.14 |
| 50 day SMA | 101.4 | 101.45 | 101.48 |
| 100 day SMA | 100.87 | 100.88 | 100.89 |
| 150 day SMA | 102 | 102.01 | 102.02 |
| 200 day SMA | 102.19 | 102.22 | 102.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.