Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 100.47 and 101.22
| Daily Target 1 | 100.29 |
| Daily Target 2 | 100.64 |
| Daily Target 3 | 101.04333333333 |
| Daily Target 4 | 101.39 |
| Daily Target 5 | 101.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 100.98 (0.03%) | 101.45 | 100.70 - 101.45 | 0.2745 times | Thu 13 February 2025 | 100.95 (1.01%) | 100.11 | 99.97 - 101.00 | 0.3299 times | Wed 12 February 2025 | 99.94 (0.2%) | 98.93 | 98.93 - 100.17 | 0.412 times | Tue 11 February 2025 | 99.74 (-0.85%) | 99.95 | 99.40 - 100.12 | 0.4807 times | Mon 10 February 2025 | 100.60 (0.71%) | 100.40 | 100.06 - 100.81 | 0.2969 times | Fri 07 February 2025 | 99.89 (-1.29%) | 100.92 | 99.79 - 101.25 | 0.3613 times | Thu 06 February 2025 | 101.20 (0.56%) | 100.97 | 100.58 - 101.20 | 0.2698 times | Wed 05 February 2025 | 100.64 (-0.49%) | 100.66 | 100.08 - 100.77 | 0.2096 times | Tue 04 February 2025 | 101.14 (1.26%) | 100.16 | 99.99 - 101.15 | 0.3982 times | Mon 03 February 2025 | 99.88 (-0.69%) | 98.54 | 98.30 - 100.31 | 6.967 times | Fri 31 January 2025 | 100.57 (-0.51%) | 101.23 | 100.37 - 101.87 | 0.4618 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 99.96 and 102.48
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 100.45333333333 |
| Weekly Target 4 | 101.98 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 100.98 (1.09%) | 100.40 | 98.93 - 101.45 | 0.3811 times | Fri 07 February 2025 | 99.89 (-0.68%) | 98.54 | 98.30 - 101.25 | 1.7432 times | Fri 31 January 2025 | 100.57 (1.19%) | 98.15 | 98.15 - 101.87 | 0.8937 times | Fri 24 January 2025 | 99.39 (1.46%) | 98.81 | 98.18 - 99.77 | 1.8399 times | Fri 17 January 2025 | 97.96 (0%) | 97.96 | 97.82 - 98.34 | 0.1144 times | Fri 17 January 2025 | 97.96 (2.62%) | 94.63 | 94.50 - 98.34 | 1.2874 times | Fri 10 January 2025 | 95.46 (-0.75%) | 95.95 | 94.95 - 96.45 | 0.4494 times | Wed 08 January 2025 | 96.18 (-0.67%) | 97.78 | 95.43 - 97.98 | 0.8865 times | Fri 03 January 2025 | 96.83 (-1.21%) | 96.71 | 94.96 - 97.28 | 1.3507 times | Fri 27 December 2024 | 98.02 (0.08%) | 97.80 | 96.88 - 99.70 | 1.0537 times | Fri 20 December 2024 | 97.94 (-2.64%) | 100.84 | 96.41 - 101.57 | 1.2564 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 99.64 and 102.79
| Monthly Target 1 | 97.09 |
| Monthly Target 2 | 99.04 |
| Monthly Target 3 | 100.24333333333 |
| Monthly Target 4 | 102.19 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 100.98 (0.41%) | 98.54 | 98.30 - 101.45 | 0.7864 times | Fri 31 January 2025 | 100.57 (4.61%) | 96.46 | 94.50 - 101.87 | 2.3993 times | Tue 31 December 2024 | 96.14 (-1.05%) | 101.32 | 96.01 - 101.57 | 1.1398 times | Tue 26 November 2024 | 97.16 (11.38%) | 88.20 | 87.92 - 97.49 | 0.6901 times | Thu 31 October 2024 | 87.23 (-0.81%) | 87.98 | 85.72 - 89.17 | 0.6107 times | Mon 30 September 2024 | 87.94 (5.05%) | 83.42 | 81.18 - 88.74 | 1.0447 times | Fri 30 August 2024 | 83.71 (1.92%) | 82.30 | 74.38 - 84.10 | 0.7486 times | Wed 31 July 2024 | 82.13 (1.05%) | 81.21 | 79.82 - 85.03 | 1.4857 times | Fri 28 June 2024 | 81.28 (2.51%) | 79.59 | 78.64 - 82.02 | 0.2592 times | Fri 31 May 2024 | 79.29 (2.03%) | 77.53 | 76.98 - 80.32 | 0.8354 times | Tue 30 April 2024 | 77.71 (-5.2%) | 82.16 | 75.96 - 82.16 | 0.5493 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 100.55 |
| 20 day DMA | 100.13 |
| 35 day DMA | 98.57 |
| 50 day DMA | 98.79 |
| 100 day DMA | 94.11 |
| 150 day DMA | 90.03 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.61 | 100.42 | 100.15 |
| 12 day EMA | 100.33 | 100.21 | 100.08 |
| 20 day EMA | 99.89 | 99.78 | 99.66 |
| 35 day EMA | 99.4 | 99.31 | 99.21 |
| 50 day EMA | 98.65 | 98.56 | 98.46 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 100.22 | 100.27 |
| 12 day SMA | 100.55 | 100.49 | 100.44 |
| 20 day SMA | 100.13 | 99.97 | 99.77 |
| 35 day SMA | 98.57 | 98.53 | 98.49 |
| 50 day SMA | 98.79 | 98.71 | 98.61 |
| 100 day SMA | 94.11 | 93.95 | 93.8 |
| 150 day SMA | 90.03 | 89.91 | 89.8 |
| 200 day SMA | 87.56 | 87.44 | 87.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.