Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 103.28 and 103.95
| Daily Target 1 | 103.08 |
| Daily Target 2 | 103.47 |
| Daily Target 3 | 103.75333333333 |
| Daily Target 4 | 104.14 |
| Daily Target 5 | 104.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.85 (-0.36%) | 103.94 | 103.37 - 104.04 | 1.0264 times | Thu 29 January 2026 | 104.22 (-0.09%) | 104.58 | 103.53 - 104.58 | 0.6756 times | Wed 28 January 2026 | 104.31 (-0.8%) | 105.35 | 104.21 - 105.67 | 0.5487 times | Tue 27 January 2026 | 105.15 (-0.12%) | 105.42 | 104.75 - 105.42 | 0.3494 times | Mon 26 January 2026 | 105.28 (-0.47%) | 105.84 | 105.26 - 106.06 | 0.6602 times | Fri 23 January 2026 | 105.78 (0.31%) | 105.42 | 105.38 - 105.80 | 0.3528 times | Thu 22 January 2026 | 105.45 (0.14%) | 105.77 | 105.19 - 106.00 | 2.0888 times | Wed 21 January 2026 | 105.30 (1.43%) | 103.85 | 103.85 - 105.64 | 2.5438 times | Tue 20 January 2026 | 103.82 (-2.05%) | 104.50 | 103.62 - 104.94 | 0.9744 times | Fri 16 January 2026 | 105.99 (-0.31%) | 106.33 | 105.74 - 106.33 | 0.78 times | Thu 15 January 2026 | 106.32 (0.47%) | 105.56 | 105.56 - 106.70 | 9.169 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 102.27 and 104.96
| Weekly Target 1 | 101.74 |
| Weekly Target 2 | 102.79 |
| Weekly Target 3 | 104.42666666667 |
| Weekly Target 4 | 105.48 |
| Weekly Target 5 | 107.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.85 (-1.82%) | 105.84 | 103.37 - 106.06 | 0.397 times | Fri 23 January 2026 | 105.78 (-0.2%) | 104.50 | 103.62 - 106.00 | 0.7256 times | Fri 16 January 2026 | 105.99 (-0.92%) | 106.61 | 105.49 - 107.36 | 1.7138 times | Fri 09 January 2026 | 106.97 (4.17%) | 102.81 | 102.81 - 107.01 | 1.6139 times | Fri 02 January 2026 | 102.69 (-1.96%) | 104.31 | 102.26 - 104.42 | 0.6452 times | Fri 26 December 2025 | 104.74 (0.54%) | 104.71 | 104.08 - 104.90 | 0.5718 times | Fri 19 December 2025 | 104.18 (-0.26%) | 105.03 | 103.58 - 105.42 | 1.8079 times | Fri 12 December 2025 | 104.45 (0.82%) | 103.47 | 102.34 - 105.09 | 1.4249 times | Fri 05 December 2025 | 103.60 (0.92%) | 102.00 | 102.00 - 104.07 | 0.7141 times | Fri 28 November 2025 | 102.66 (4.03%) | 98.92 | 98.92 - 102.81 | 0.3858 times | Fri 21 November 2025 | 98.68 (-2.07%) | 100.38 | 96.94 - 100.94 | 2.5231 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 103.06 and 108.16
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 104.49 |
| Monthly Target 4 | 106.72 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.9393 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.9566 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.2029 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.4039 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1798 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7855 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.7439 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.8306 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.685 times | Wed 30 April 2025 | 89.56 (1.39%) | 88.22 | 77.66 - 90.99 | 1.2724 times | Mon 31 March 2025 | 88.33 (-8.35%) | 96.98 | 85.36 - 97.35 | 1.6591 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 104.56 |
| 12 day DMA | 105.11 |
| 20 day DMA | 105.23 |
| 35 day DMA | 104.78 |
| 50 day DMA | 103.71 |
| 100 day DMA | 103.72 |
| 150 day DMA | 102.97 |
| 200 day DMA | 100.55 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 104.74 | 105 |
| 12 day EMA | 104.88 | 105.07 | 105.22 |
| 20 day EMA | 104.86 | 104.97 | 105.05 |
| 35 day EMA | 104.35 | 104.38 | 104.39 |
| 50 day EMA | 103.63 | 103.62 | 103.6 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.56 | 104.95 | 105.19 |
| 12 day SMA | 105.11 | 105.39 | 105.62 |
| 20 day SMA | 105.23 | 105.19 | 105.17 |
| 35 day SMA | 104.78 | 104.74 | 104.7 |
| 50 day SMA | 103.71 | 103.63 | 103.56 |
| 100 day SMA | 103.72 | 103.73 | 103.73 |
| 150 day SMA | 102.97 | 102.93 | 102.89 |
| 200 day SMA | 100.55 | 100.46 | 100.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.