Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 98.93 and 99.71
| Daily Target 1 | 98.34 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 99.123333333333 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 99.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.11 (1.03%) | 98.78 | 98.74 - 99.52 | 0.4881 times | Fri 13 March 2026 | 98.10 (-0.23%) | 98.76 | 97.94 - 99.16 | 0.3745 times | Thu 12 March 2026 | 98.33 (-1.88%) | 99.20 | 98.29 - 99.70 | 0.8437 times | Wed 11 March 2026 | 100.21 (-0.45%) | 100.84 | 99.81 - 101.35 | 0.5272 times | Tue 10 March 2026 | 100.66 (-0.42%) | 100.95 | 100.42 - 101.83 | 0.9347 times | Mon 09 March 2026 | 101.08 (0.04%) | 99.82 | 98.35 - 101.24 | 1.6746 times | Fri 06 March 2026 | 101.04 (-1.3%) | 100.85 | 100.12 - 101.22 | 2.0635 times | Thu 05 March 2026 | 102.37 (-0.31%) | 102.20 | 101.59 - 103.03 | 0.5091 times | Wed 04 March 2026 | 102.69 (1.03%) | 101.93 | 101.74 - 102.97 | 1.4764 times | Tue 03 March 2026 | 101.64 (-0.46%) | 100.20 | 99.47 - 102.05 | 1.1082 times | Mon 02 March 2026 | 102.11 (-1.03%) | 101.18 | 101.18 - 102.39 | 1.0457 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 98.93 and 99.71
| Weekly Target 1 | 98.34 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 99.123333333333 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.11 (1.03%) | 98.78 | 98.74 - 99.52 | 0.1777 times | Fri 13 March 2026 | 98.10 (-2.91%) | 99.82 | 97.94 - 101.83 | 1.5853 times | Fri 06 March 2026 | 101.04 (-2.06%) | 101.18 | 99.47 - 103.03 | 2.2583 times | Fri 27 February 2026 | 103.17 (0.88%) | 101.66 | 99.60 - 103.25 | 1.7986 times | Fri 20 February 2026 | 102.27 (0.79%) | 101.56 | 100.38 - 102.78 | 1.8841 times | Fri 13 February 2026 | 101.47 (0%) | 101.00 | 100.80 - 102.06 | 0.1693 times | Fri 13 February 2026 | 101.47 (-1.63%) | 102.78 | 100.80 - 104.14 | 0.7014 times | Fri 06 February 2026 | 103.15 (-0.67%) | 103.25 | 101.01 - 105.02 | 0.6689 times | Fri 30 January 2026 | 103.85 (-1.82%) | 105.84 | 103.37 - 106.06 | 0.2675 times | Fri 23 January 2026 | 105.78 (-0.2%) | 104.50 | 103.62 - 106.00 | 0.4889 times | Fri 16 January 2026 | 105.99 (-0.92%) | 106.61 | 105.49 - 107.36 | 1.1547 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 95.98 and 101.07
| Monthly Target 1 | 94.94 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 100.02666666667 |
| Monthly Target 4 | 102.11 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.11 (-3.94%) | 101.18 | 97.94 - 103.03 | 1.095 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.4221 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.8739 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.8901 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1192 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.3062 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.0977 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7308 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.6921 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.7728 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.6374 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 100.88 |
| 20 day DMA | 101.23 |
| 35 day DMA | 102.05 |
| 50 day DMA | 103.12 |
| 100 day DMA | 102.94 |
| 150 day DMA | 103.26 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.41 | 100.07 |
| 12 day EMA | 100.33 | 100.55 | 101 |
| 20 day EMA | 100.99 | 101.19 | 101.52 |
| 35 day EMA | 101.98 | 102.15 | 102.39 |
| 50 day EMA | 102.77 | 102.92 | 103.12 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99.68 | 100.26 |
| 12 day SMA | 100.88 | 101.17 | 101.5 |
| 20 day SMA | 101.23 | 101.35 | 101.52 |
| 35 day SMA | 102.05 | 102.23 | 102.45 |
| 50 day SMA | 103.12 | 103.2 | 103.3 |
| 100 day SMA | 102.94 | 102.98 | 103.03 |
| 150 day SMA | 103.26 | 103.27 | 103.28 |
| 200 day SMA | 102.2 | 102.2 | 102.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.