DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 81.77 and 82.32
Daily Target 1 | 81.31 |
Daily Target 2 | 81.67 |
Daily Target 3 | 81.86 |
Daily Target 4 | 82.22 |
Daily Target 5 | 82.41 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 82.03 (0.94%) | 81.88 | 81.50 - 82.05 | 0.4712 times | Tue 26 March 2024 | 81.27 (0.06%) | 81.69 | 81.26 - 81.80 | 0.6686 times | Mon 25 March 2024 | 81.22 (-0.22%) | 81.25 | 81.16 - 81.49 | 0.3935 times | Fri 22 March 2024 | 81.40 (-0.78%) | 81.43 | 81.27 - 81.57 | 0.2659 times | Thu 21 March 2024 | 82.04 (0.34%) | 82.09 | 81.99 - 82.35 | 0.2461 times | Wed 20 March 2024 | 81.76 (1.53%) | 80.59 | 80.59 - 81.76 | 0.7199 times | Tue 19 March 2024 | 80.53 (0.74%) | 79.82 | 79.81 - 80.53 | 0.3843 times | Mon 18 March 2024 | 79.94 (0.63%) | 79.88 | 79.57 - 80.17 | 0.4712 times | Fri 15 March 2024 | 79.44 (-0.9%) | 80.05 | 79.35 - 80.11 | 0.5936 times | Thu 14 March 2024 | 80.16 (-0.57%) | 80.82 | 79.71 - 80.82 | 5.7857 times | Wed 13 March 2024 | 80.62 (-0.06%) | 80.47 | 80.47 - 80.97 | 0.2198 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 81.6 and 82.49
Weekly Target 1 | 80.86 |
Weekly Target 2 | 81.44 |
Weekly Target 3 | 81.746666666667 |
Weekly Target 4 | 82.33 |
Weekly Target 5 | 82.64 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 82.03 (0.77%) | 81.25 | 81.16 - 82.05 | 0.3258 times | Fri 22 March 2024 | 81.40 (2.47%) | 79.88 | 79.57 - 82.35 | 0.4435 times | Fri 15 March 2024 | 79.44 (-0.81%) | 79.90 | 79.35 - 80.97 | 1.8082 times | Fri 08 March 2024 | 80.09 (-1.6%) | 81.15 | 79.90 - 81.27 | 0.8711 times | Fri 01 March 2024 | 81.39 (2.17%) | 79.74 | 79.71 - 81.44 | 0.6298 times | Fri 23 February 2024 | 79.66 (1.01%) | 78.39 | 77.88 - 79.87 | 0.4821 times | Fri 16 February 2024 | 78.86 (0.63%) | 78.32 | 76.76 - 79.31 | 1.5705 times | Fri 09 February 2024 | 78.37 (1.7%) | 76.49 | 75.63 - 78.49 | 1.4178 times | Fri 02 February 2024 | 77.06 (2.47%) | 75.23 | 74.75 - 77.37 | 1.585 times | Fri 26 January 2024 | 75.20 (0.25%) | 75.24 | 74.38 - 75.68 | 0.8663 times | Fri 19 January 2024 | 75.01 (0.59%) | 74.31 | 73.42 - 75.12 | 0.9818 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 80.69 and 83.69
Monthly Target 1 | 78.24 |
Monthly Target 2 | 80.14 |
Monthly Target 3 | 81.243333333333 |
Monthly Target 4 | 83.14 |
Monthly Target 5 | 84.24 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 82.03 (1.38%) | 80.98 | 79.35 - 82.35 | 0.6214 times | Thu 29 February 2024 | 80.91 (8.18%) | 75.21 | 74.95 - 81.04 | 0.7546 times | Wed 31 January 2024 | 74.79 (-1.29%) | 75.33 | 73.22 - 76.32 | 1.1643 times | Fri 29 December 2023 | 75.77 (6.31%) | 71.24 | 71.10 - 76.83 | 0.6034 times | Thu 30 November 2023 | 71.27 (10.27%) | 64.75 | 64.34 - 72.06 | 1.5183 times | Tue 31 October 2023 | 64.63 (-3.47%) | 66.75 | 62.95 - 67.81 | 0.8418 times | Fri 29 September 2023 | 66.95 (-5.65%) | 71.24 | 65.64 - 71.71 | 1.4991 times | Thu 31 August 2023 | 70.96 (-2.85%) | 72.62 | 67.91 - 72.72 | 0.8125 times | Mon 31 July 2023 | 73.04 (2.63%) | 71.27 | 70.23 - 73.97 | 1.4502 times | Fri 30 June 2023 | 71.17 (10.24%) | 64.41 | 64.09 - 71.24 | 0.7344 times | Wed 31 May 2023 | 64.56 (0.25%) | 64.18 | 62.61 - 65.82 | 0.4247 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
DMA period | DMA value |
5 day DMA | 81.59 |
12 day DMA | 80.92 |
20 day DMA | 80.76 |
35 day DMA | 79.94 |
50 day DMA | 78.59 |
100 day DMA | 75.74 |
150 day DMA | 73.01 |
200 day DMA | 72.51 |
EMA (exponential moving average) of Dj Us IYC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.5 | 81.24 | 81.23 |
12 day EMA | 81.07 | 80.9 | 80.83 |
20 day EMA | 80.63 | 80.48 | 80.4 |
35 day EMA | 79.59 | 79.45 | 79.34 |
50 day EMA | 78.57 | 78.43 | 78.31 |
SMA (simple moving average) of Dj Us IYC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.59 | 81.54 | 81.39 |
12 day SMA | 80.92 | 80.75 | 80.65 |
20 day SMA | 80.76 | 80.68 | 80.63 |
35 day SMA | 79.94 | 79.79 | 79.65 |
50 day SMA | 78.59 | 78.43 | 78.3 |
100 day SMA | 75.74 | 75.6 | 75.45 |
150 day SMA | 73.01 | 72.93 | 72.84 |
200 day SMA | 72.51 | 72.44 | 72.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.