Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 101.84 and 102.42
| Daily Target 1 | 101.73 |
| Daily Target 2 | 101.95 |
| Daily Target 3 | 102.31 |
| Daily Target 4 | 102.53 |
| Daily Target 5 | 102.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.17 (0.13%) | 102.33 | 102.09 - 102.67 | 0.7388 times | Thu 21 May 2026 | 102.04 (0.34%) | 100.96 | 100.19 - 102.39 | 1.0501 times | Wed 20 May 2026 | 101.69 (1.64%) | 100.08 | 99.37 - 101.71 | 0.5753 times | Tue 19 May 2026 | 100.05 (-0.85%) | 100.27 | 99.60 - 100.43 | 1.4224 times | Mon 18 May 2026 | 100.91 (0.6%) | 100.32 | 100.31 - 101.67 | 1.4677 times | Fri 15 May 2026 | 100.31 (-1.29%) | 100.99 | 100.28 - 101.16 | 1.8442 times | Thu 14 May 2026 | 101.62 (0.3%) | 101.63 | 101.53 - 102.21 | 0.6692 times | Wed 13 May 2026 | 101.32 (-0.01%) | 100.88 | 100.60 - 101.50 | 0.7443 times | Tue 12 May 2026 | 101.33 (-0.07%) | 101.29 | 100.83 - 101.44 | 0.6476 times | Mon 11 May 2026 | 101.40 (-1.34%) | 102.20 | 101.31 - 102.20 | 0.8404 times | Fri 08 May 2026 | 102.78 (-0.2%) | 103.18 | 102.63 - 103.38 | 2.3831 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 100.77 and 104.07
| Weekly Target 1 | 98.1 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 101.40333333333 |
| Weekly Target 4 | 103.44 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.17 (1.85%) | 100.32 | 99.37 - 102.67 | 1.1827 times | Fri 15 May 2026 | 100.31 (-2.4%) | 102.20 | 100.28 - 102.21 | 1.0682 times | Fri 08 May 2026 | 102.78 (-0.48%) | 102.70 | 102.62 - 103.77 | 1.4988 times | Wed 06 May 2026 | 103.28 (0.76%) | 102.24 | 101.40 - 103.65 | 0.5976 times | Fri 01 May 2026 | 102.50 (-0.79%) | 102.83 | 100.96 - 103.51 | 0.6689 times | Fri 24 April 2026 | 103.32 (-1.48%) | 104.64 | 102.09 - 105.42 | 0.6974 times | Fri 17 April 2026 | 104.87 (4.89%) | 99.47 | 99.28 - 105.70 | 0.8848 times | Fri 10 April 2026 | 99.98 (3.15%) | 96.71 | 95.84 - 100.63 | 1.0767 times | Thu 02 April 2026 | 96.93 (2.89%) | 94.97 | 93.99 - 97.79 | 0.8193 times | Fri 27 March 2026 | 94.21 (-1.36%) | 97.27 | 94.05 - 98.36 | 1.5056 times | Fri 20 March 2026 | 95.51 (-2.64%) | 98.78 | 95.11 - 100.23 | 1.4348 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 98.57 and 102.97
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 101.77 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.17 (-0.69%) | 102.88 | 99.37 - 103.77 | 0.5569 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4313 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.4827 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.4391 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.8844 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.9007 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1326 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.3219 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1109 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7395 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.7004 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 101.55 |
| 20 day DMA | 101.85 |
| 35 day DMA | 101.97 |
| 50 day DMA | 100.47 |
| 100 day DMA | 101.88 |
| 150 day DMA | 102.18 |
| 200 day DMA | 102.58 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 101.4 | 101.08 |
| 12 day EMA | 101.63 | 101.53 | 101.44 |
| 20 day EMA | 101.65 | 101.6 | 101.55 |
| 35 day EMA | 101.08 | 101.02 | 100.96 |
| 50 day EMA | 100.55 | 100.48 | 100.42 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 101 | 100.92 |
| 12 day SMA | 101.55 | 101.64 | 101.75 |
| 20 day SMA | 101.85 | 101.87 | 101.93 |
| 35 day SMA | 101.97 | 101.84 | 101.7 |
| 50 day SMA | 100.47 | 100.4 | 100.36 |
| 100 day SMA | 101.88 | 101.9 | 101.92 |
| 150 day SMA | 102.18 | 102.18 | 102.19 |
| 200 day SMA | 102.58 | 102.57 | 102.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.