Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 100.65 and 101.32
| Daily Target 1 | 100.53 |
| Daily Target 2 | 100.76 |
| Daily Target 3 | 101.2 |
| Daily Target 4 | 101.43 |
| Daily Target 5 | 101.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 100.99 (-1.34%) | 101.64 | 100.97 - 101.64 | 1.1966 times | Wed 26 August 2026 | 102.36 (-0.81%) | 103.17 | 102.29 - 103.17 | 0.809 times | Tue 25 August 2026 | 103.20 (-0.2%) | 103.31 | 102.92 - 103.35 | 1.1129 times | Mon 24 August 2026 | 103.41 (0.7%) | 102.93 | 102.93 - 103.56 | 1.6179 times | Fri 21 August 2026 | 102.69 (0.83%) | 102.24 | 101.96 - 102.93 | 0.4841 times | Thu 20 August 2026 | 101.84 (-1.68%) | 102.14 | 101.72 - 102.53 | 1.4249 times | Wed 19 August 2026 | 103.58 (1.7%) | 103.10 | 103.10 - 104.25 | 0.5556 times | Tue 18 August 2026 | 101.85 (-0.09%) | 102.31 | 101.80 - 103.04 | 0.7117 times | Mon 17 August 2026 | 101.94 (-1.46%) | 103.05 | 101.86 - 103.05 | 1.2494 times | Fri 14 August 2026 | 103.45 (-0.04%) | 103.67 | 103.38 - 103.95 | 0.8379 times | Thu 13 August 2026 | 103.49 (0.66%) | 103.16 | 102.88 - 103.73 | 1.1342 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 99.69 and 102.28
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 100.12 |
| Weekly Target 3 | 101.84 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 104.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 100.99 (-1.66%) | 102.93 | 100.97 - 103.56 | 0.7374 times | Fri 21 August 2026 | 102.69 (-0.73%) | 103.05 | 101.72 - 104.25 | 0.6891 times | Fri 14 August 2026 | 103.45 (-0.48%) | 103.53 | 102.45 - 104.11 | 1.191 times | Fri 07 August 2026 | 103.95 (2.82%) | 102.49 | 101.94 - 104.12 | 1.3895 times | Fri 31 July 2026 | 101.10 (4.42%) | 97.87 | 97.87 - 101.38 | 1.0881 times | Fri 24 July 2026 | 96.82 (0%) | 96.19 | 96.19 - 97.41 | 0.4462 times | Fri 24 July 2026 | 96.82 (-3.53%) | 100.68 | 95.63 - 100.68 | 1.2141 times | Fri 17 July 2026 | 100.36 (-0.86%) | 101.73 | 100.23 - 102.36 | 1.3334 times | Fri 10 July 2026 | 101.23 (-0.87%) | 102.22 | 99.61 - 102.93 | 0.8035 times | Thu 02 July 2026 | 102.12 (1.61%) | 101.03 | 100.77 - 102.27 | 1.1077 times | Fri 26 June 2026 | 100.50 (-0.87%) | 100.61 | 99.08 - 101.90 | 0.9668 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 99.34 and 102.62
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 102.07 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 105.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 100.99 (-0.11%) | 102.49 | 100.97 - 104.25 | 0.5762 times | Fri 31 July 2026 | 101.10 (0.05%) | 101.37 | 95.63 - 102.93 | 0.7882 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 0.9338 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.7263 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4798 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.6493 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.6009 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.9838 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.002 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.2599 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.4704 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 102.63 |
| 20 day DMA | 102.77 |
| 35 day DMA | 101.31 |
| 50 day DMA | 101.18 |
| 100 day DMA | 101.55 |
| 150 day DMA | 101.2 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.18 | 102.77 | 102.97 |
| 12 day EMA | 102.41 | 102.67 | 102.73 |
| 20 day EMA | 102.22 | 102.35 | 102.35 |
| 35 day EMA | 101.94 | 102 | 101.98 |
| 50 day EMA | 101.35 | 101.36 | 101.32 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 102.7 | 102.94 |
| 12 day SMA | 102.63 | 102.85 | 102.99 |
| 20 day SMA | 102.77 | 102.7 | 102.57 |
| 35 day SMA | 101.31 | 101.32 | 101.28 |
| 50 day SMA | 101.18 | 101.16 | 101.17 |
| 100 day SMA | 101.55 | 101.53 | 101.47 |
| 150 day SMA | 101.2 | 101.23 | 101.25 |
| 200 day SMA | 101.77 | 101.78 | 101.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.