Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 47.64 and 48.12
| Daily Target 1 | 47.26 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.736666666667 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.81 (0.76%) | 47.48 | 47.46 - 47.94 | 0.6692 times | Mon 29 December 2025 | 47.45 (0.94%) | 47.30 | 47.13 - 47.57 | 0.6283 times | Fri 26 December 2025 | 47.01 (-0.4%) | 47.19 | 46.80 - 47.25 | 0.5407 times | Wed 24 December 2025 | 47.20 (-0.3%) | 47.30 | 47.14 - 47.38 | 0.371 times | Tue 23 December 2025 | 47.34 (0.55%) | 47.20 | 47.04 - 47.38 | 0.6632 times | Mon 22 December 2025 | 47.08 (1.14%) | 46.77 | 46.77 - 47.31 | 0.6372 times | Fri 19 December 2025 | 46.55 (0.09%) | 46.62 | 46.46 - 46.95 | 1.2183 times | Thu 18 December 2025 | 46.51 (-1.42%) | 47.16 | 46.38 - 47.16 | 1.1513 times | Wed 17 December 2025 | 47.18 (2.08%) | 46.43 | 46.40 - 47.27 | 1.6555 times | Tue 16 December 2025 | 46.22 (-3.63%) | 47.23 | 46.15 - 47.23 | 2.4653 times | Mon 15 December 2025 | 47.96 (-0.72%) | 48.30 | 47.57 - 48.38 | 1.3655 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 47.47 and 48.28
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 47.626666666667 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.81 (1.7%) | 47.30 | 47.13 - 47.94 | 0.3142 times | Fri 26 December 2025 | 47.01 (0.99%) | 46.77 | 46.77 - 47.38 | 0.5356 times | Fri 19 December 2025 | 46.55 (-3.64%) | 48.30 | 46.15 - 48.38 | 1.9021 times | Fri 12 December 2025 | 48.31 (-1.02%) | 48.57 | 48.14 - 49.09 | 1.854 times | Fri 05 December 2025 | 48.81 (1.35%) | 48.19 | 47.73 - 49.58 | 1.0073 times | Fri 28 November 2025 | 48.16 (1.41%) | 47.42 | 46.67 - 48.32 | 0.8203 times | Fri 21 November 2025 | 47.49 (-2.68%) | 48.74 | 46.81 - 48.74 | 1.3704 times | Fri 14 November 2025 | 48.80 (2.56%) | 47.66 | 47.14 - 48.94 | 1.2189 times | Fri 07 November 2025 | 47.58 (1.56%) | 46.28 | 45.95 - 47.63 | 0.7752 times | Fri 31 October 2025 | 46.85 (0%) | 46.60 | 46.43 - 47.08 | 0.2022 times | Fri 31 October 2025 | 46.85 (0.06%) | 46.95 | 46.40 - 47.12 | 0.7952 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 45.27 and 48.7
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 47.846666666667 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.81 (-0.73%) | 48.19 | 46.15 - 49.58 | 1.4931 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 1.1132 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 1.0223 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 1.1791 times | Fri 29 August 2025 | 48.03 (3.62%) | 46.27 | 44.78 - 48.16 | 0.7691 times | Thu 31 July 2025 | 46.35 (2.5%) | 45.29 | 44.87 - 47.46 | 0.9467 times | Mon 30 June 2025 | 45.22 (4.24%) | 44.13 | 43.43 - 47.51 | 1.3536 times | Fri 30 May 2025 | 43.38 (1.83%) | 42.41 | 42.41 - 45.97 | 0.8201 times | Wed 30 April 2025 | 42.60 (-13.59%) | 49.14 | 39.35 - 49.72 | 0.9554 times | Mon 31 March 2025 | 49.30 (2.84%) | 48.19 | 44.33 - 50.00 | 0.3475 times | Fri 28 February 2025 | 47.94 (3.19%) | 46.39 | 46.05 - 49.16 | 0.3588 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.22 |
| 20 day DMA | 47.79 |
| 35 day DMA | 47.85 |
| 50 day DMA | 47.51 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.6 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.22 | 47.1 |
| 12 day EMA | 47.42 | 47.35 | 47.33 |
| 20 day EMA | 47.52 | 47.49 | 47.49 |
| 35 day EMA | 47.45 | 47.43 | 47.43 |
| 50 day EMA | 47.36 | 47.34 | 47.34 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.22 | 47.04 |
| 12 day SMA | 47.22 | 47.3 | 47.43 |
| 20 day SMA | 47.79 | 47.83 | 47.86 |
| 35 day SMA | 47.85 | 47.84 | 47.83 |
| 50 day SMA | 47.51 | 47.47 | 47.43 |
| 100 day SMA | 47.14 | 47.11 | 47.09 |
| 150 day SMA | 46.6 | 46.58 | 46.56 |
| 200 day SMA | 46.1 | 46.09 | 46.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.