DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYE are 48.53 and 49.28

Daily Target 147.9
Daily Target 248.4
Daily Target 348.65
Daily Target 449.15
Daily Target 549.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 48.90 (1.18%) 48.25 48.15 - 48.90 1.0797 times
Tue 26 March 2024 48.33 (-0.78%) 48.76 48.27 - 48.88 1.0036 times
Mon 25 March 2024 48.71 (0.91%) 48.43 48.43 - 49.05 0.8883 times
Fri 22 March 2024 48.27 (-0.23%) 48.38 48.18 - 48.51 0.6714 times
Thu 21 March 2024 48.38 (-0.1%) 48.21 48.09 - 48.49 0.843 times
Wed 20 March 2024 48.43 (0.02%) 48.18 48.09 - 48.60 1.0226 times
Tue 19 March 2024 48.42 (1.06%) 47.87 47.87 - 48.46 0.8912 times
Mon 18 March 2024 47.91 (0.38%) 47.91 47.55 - 48.07 0.6717 times
Fri 15 March 2024 47.73 (0.25%) 47.46 47.46 - 48.06 1.4587 times
Thu 14 March 2024 47.61 (0.89%) 47.36 47.18 - 47.61 1.4699 times
Wed 13 March 2024 47.19 (1.51%) 46.89 46.89 - 47.44 1.0166 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYE are 48.53 and 49.43

Weekly Target 147.8
Weekly Target 248.35
Weekly Target 348.7
Weekly Target 449.25
Weekly Target 549.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 48.90 (1.31%) 48.43 48.15 - 49.05 0.4151 times
Fri 22 March 2024 48.27 (1.13%) 47.91 47.55 - 48.60 0.5726 times
Fri 15 March 2024 47.73 (3.4%) 46.06 45.85 - 48.06 0.8387 times
Fri 08 March 2024 46.16 (1.18%) 45.63 45.00 - 46.22 0.9469 times
Fri 01 March 2024 45.62 (1.51%) 44.92 44.66 - 45.84 0.9405 times
Fri 23 February 2024 44.94 (0.25%) 44.82 44.33 - 45.44 0.9684 times
Fri 16 February 2024 44.83 (2.89%) 43.74 43.33 - 45.15 1.291 times
Fri 09 February 2024 43.57 (-0.05%) 43.35 42.99 - 44.44 1.539 times
Fri 02 February 2024 43.59 (-1.18%) 44.06 43.28 - 44.55 1.5219 times
Fri 26 January 2024 44.11 (4.92%) 41.98 41.71 - 44.13 0.966 times
Fri 19 January 2024 42.04 (-3.16%) 43.25 41.46 - 43.34 0.7933 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYE are 46.95 and 51

Monthly Target 143.6
Monthly Target 246.25
Monthly Target 347.65
Monthly Target 450.3
Monthly Target 551.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 48.90 (8.52%) 45.37 45.00 - 49.05 0.6742 times
Thu 29 February 2024 45.06 (3.3%) 43.93 42.99 - 45.44 1.2068 times
Wed 31 January 2024 43.62 (-1.13%) 44.41 41.46 - 45.61 1.1687 times
Fri 29 December 2023 44.12 (-0.72%) 44.35 42.28 - 45.31 1.0594 times
Thu 30 November 2023 44.44 (-0.8%) 45.09 43.17 - 46.17 0.9594 times
Tue 31 October 2023 44.80 (-5.55%) 47.37 44.20 - 48.56 1.2379 times
Fri 29 September 2023 47.43 (1.24%) 47.33 46.92 - 49.10 0.8773 times
Thu 31 August 2023 46.85 (1.34%) 45.98 44.92 - 47.42 0.9832 times
Mon 31 July 2023 46.23 (7.91%) 42.97 41.43 - 46.36 0.7337 times
Fri 30 June 2023 42.84 (6.07%) 40.46 40.24 - 43.19 1.0995 times
Wed 31 May 2023 40.39 (-9.38%) 44.06 40.28 - 44.53 0.9732 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYE

DMA (daily moving average) of Dj Us IYE

DMA period DMA value
5 day DMA 48.52
12 day DMA 48.03
20 day DMA 47.1
35 day DMA 45.97
50 day DMA 45.14
100 day DMA 44.59
150 day DMA 45.37
200 day DMA 45.15

EMA (exponential moving average) of Dj Us IYE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5348.3448.34
12 day EMA47.9447.7747.67
20 day EMA47.2947.1246.99
35 day EMA46.346.1546.02
50 day EMA45.345.1545.02

SMA (simple moving average) of Dj Us IYE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5248.4248.44
12 day SMA48.0347.8447.66
20 day SMA47.146.946.73
35 day SMA45.9745.8245.68
50 day SMA45.1445.0144.91
100 day SMA44.5944.5644.53
150 day SMA45.3745.3545.34
200 day SMA45.1545.1245.09
Back to top | Use Dark Theme