DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYE are 62.68 and 63.46

Daily Target 162.05
Daily Target 262.52
Daily Target 362.83
Daily Target 463.3
Daily Target 563.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 62.99 (0.49%) 62.51 62.36 - 63.14 2.2956 times
Thu 21 May 2026 62.68 (-0.98%) 63.94 62.25 - 64.08 1.5203 times
Wed 20 May 2026 63.30 (-2.24%) 64.34 63.20 - 65.21 1.2048 times
Tue 19 May 2026 64.75 (1.03%) 64.94 63.77 - 64.98 0.6902 times
Mon 18 May 2026 64.09 (1.78%) 62.74 62.24 - 64.22 0.9557 times
Fri 15 May 2026 62.97 (2.26%) 62.14 61.98 - 62.99 0.5882 times
Thu 14 May 2026 61.58 (0.79%) 61.04 60.98 - 61.68 0.5424 times
Wed 13 May 2026 61.10 (0.1%) 60.92 60.46 - 61.17 0.5829 times
Tue 12 May 2026 61.04 (0.71%) 61.00 60.59 - 61.30 0.7839 times
Mon 11 May 2026 60.61 (2.57%) 59.70 59.68 - 60.68 0.836 times
Fri 08 May 2026 59.09 (-0.52%) 59.22 58.89 - 59.62 1.1224 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYE are 62.62 and 65.59

Weekly Target 160.51
Weekly Target 261.75
Weekly Target 363.48
Weekly Target 464.72
Weekly Target 566.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 62.99 (0.03%) 62.74 62.24 - 65.21 1.1384 times
Fri 15 May 2026 62.97 (6.57%) 59.70 59.68 - 62.99 0.5692 times
Fri 08 May 2026 59.09 (-2.46%) 60.92 58.61 - 61.49 0.7404 times
Wed 06 May 2026 60.58 (-3.03%) 63.25 60.24 - 63.44 0.5024 times
Fri 01 May 2026 62.47 (3.6%) 60.32 60.07 - 63.41 0.9516 times
Fri 24 April 2026 60.30 (3.41%) 58.78 58.15 - 60.58 0.622 times
Fri 17 April 2026 58.31 (-3.54%) 61.09 56.70 - 61.26 1.5285 times
Fri 10 April 2026 60.45 (-3.74%) 62.74 59.62 - 64.34 0.9282 times
Thu 02 April 2026 62.80 (-5.14%) 66.82 61.85 - 67.07 1.7487 times
Fri 27 March 2026 66.20 (6.06%) 61.40 61.21 - 66.41 1.2707 times
Fri 20 March 2026 62.42 (2.45%) 61.08 60.49 - 63.47 1.001 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYE are 60.8 and 67.4

Monthly Target 155.67
Monthly Target 259.33
Monthly Target 362.27
Monthly Target 465.93
Monthly Target 568.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 62.99 (-0.35%) 62.65 58.61 - 65.21 0.7846 times
Thu 30 April 2026 63.21 (-2.41%) 63.05 56.70 - 64.57 1.1007 times
Tue 31 March 2026 64.77 (9.67%) 61.04 58.47 - 67.07 2.2016 times
Fri 27 February 2026 59.06 (9.39%) 53.29 52.67 - 59.29 1.0816 times
Fri 30 January 2026 53.99 (13.59%) 47.53 47.33 - 54.65 1.3693 times
Wed 31 December 2025 47.53 (-1.31%) 48.19 46.15 - 49.58 0.9491 times
Fri 28 November 2025 48.16 (2.8%) 46.28 45.95 - 48.94 0.6961 times
Fri 31 October 2025 46.85 (-1.41%) 47.37 45.12 - 47.88 0.6033 times
Tue 30 September 2025 47.52 (-1.06%) 47.85 46.03 - 49.39 0.7345 times
Fri 29 August 2025 48.03 (3.62%) 46.27 44.78 - 48.16 0.4791 times
Thu 31 July 2025 46.35 (2.5%) 45.29 44.87 - 47.46 0.5897 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYE

DMA (daily moving average) of Dj Us IYE

DMA period DMA value
5 day DMA 63.56
12 day DMA 61.97
20 day DMA 62.02
35 day DMA 61.23
50 day DMA 61.86
100 day DMA 58.34
150 day DMA 54.72
200 day DMA 52.73

EMA (exponential moving average) of Dj Us IYE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0463.0763.26
12 day EMA62.562.4162.36
20 day EMA62.0961.9961.92
35 day EMA61.9761.9161.86
50 day EMA61.8661.8161.77

SMA (simple moving average) of Dj Us IYE

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5663.5663.34
12 day SMA61.9761.7661.59
20 day SMA62.0261.8861.76
35 day SMA61.2361.2361.24
50 day SMA61.8661.8261.77
100 day SMA58.3458.1958.04
150 day SMA54.7254.6154.5
200 day SMA52.7352.6552.56
Back to top | Use Dark Theme