Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 60.83 and 61.7
| Daily Target 1 | 60.13 |
| Daily Target 2 | 60.65 |
| Daily Target 3 | 61.003333333333 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 61.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.16 (0.38%) | 61.08 | 60.49 - 61.36 | 0.3335 times | Fri 13 March 2026 | 60.93 (0.36%) | 60.72 | 60.32 - 61.16 | 0.493 times | Thu 12 March 2026 | 60.71 (0.81%) | 60.54 | 60.28 - 61.42 | 0.9478 times | Wed 11 March 2026 | 60.22 (2.45%) | 58.71 | 58.71 - 60.26 | 0.4006 times | Tue 10 March 2026 | 58.78 (-1.24%) | 59.21 | 58.55 - 59.66 | 1.1854 times | Mon 09 March 2026 | 59.52 (-0.38%) | 60.65 | 59.11 - 60.85 | 1.6358 times | Fri 06 March 2026 | 59.75 (0.12%) | 60.24 | 59.36 - 60.54 | 0.9898 times | Thu 05 March 2026 | 59.68 (0.52%) | 59.65 | 59.26 - 60.28 | 1.1028 times | Wed 04 March 2026 | 59.37 (-0.55%) | 59.24 | 58.47 - 59.63 | 0.9129 times | Tue 03 March 2026 | 59.70 (-0.98%) | 60.67 | 59.24 - 60.92 | 1.9983 times | Mon 02 March 2026 | 60.29 (2.08%) | 61.04 | 59.46 - 61.04 | 1.9093 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 60.83 and 61.7
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.16 (0.38%) | 61.08 | 60.49 - 61.36 | 0.133 times | Fri 13 March 2026 | 60.93 (1.97%) | 60.65 | 58.55 - 61.42 | 1.8589 times | Fri 06 March 2026 | 59.75 (1.17%) | 61.04 | 58.47 - 61.04 | 2.7561 times | Fri 27 February 2026 | 59.06 (1.72%) | 58.23 | 57.16 - 59.29 | 0.7131 times | Fri 20 February 2026 | 58.06 (1.13%) | 57.61 | 56.19 - 58.98 | 0.6652 times | Fri 13 February 2026 | 57.41 (0%) | 56.91 | 56.83 - 57.63 | 0.1937 times | Fri 13 February 2026 | 57.41 (2.12%) | 56.22 | 55.99 - 58.30 | 0.7741 times | Fri 06 February 2026 | 56.22 (4.13%) | 53.29 | 52.67 - 56.40 | 1.2527 times | Fri 30 January 2026 | 53.99 (3.69%) | 52.42 | 51.84 - 54.65 | 0.9465 times | Fri 23 January 2026 | 52.07 (3.01%) | 50.65 | 50.32 - 52.76 | 0.7068 times | Fri 16 January 2026 | 50.55 (2.35%) | 49.49 | 48.85 - 51.46 | 1.2201 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 59.82 and 62.77
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 60.35 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.16 (3.56%) | 61.04 | 58.47 - 61.42 | 1.6266 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 1.2329 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.5608 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 1.0819 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.7935 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 0.6877 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 0.8372 times | Fri 29 August 2025 | 48.03 (3.62%) | 46.27 | 44.78 - 48.16 | 0.5461 times | Thu 31 July 2025 | 46.35 (2.5%) | 45.29 | 44.87 - 47.46 | 0.6722 times | Mon 30 June 2025 | 45.22 (4.24%) | 44.13 | 43.43 - 47.51 | 0.9611 times | Fri 30 May 2025 | 43.38 (1.83%) | 42.41 | 42.41 - 45.97 | 0.5823 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.14 |
| 35 day DMA | 57.54 |
| 50 day DMA | 55.35 |
| 100 day DMA | 51.46 |
| 150 day DMA | 49.9 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 60.28 | 59.96 |
| 12 day EMA | 59.86 | 59.62 | 59.38 |
| 20 day EMA | 59.02 | 58.79 | 58.57 |
| 35 day EMA | 57.12 | 56.88 | 56.64 |
| 50 day EMA | 55.21 | 54.97 | 54.73 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 60.03 | 59.8 |
| 12 day SMA | 59.93 | 59.68 | 59.43 |
| 20 day SMA | 59.14 | 58.96 | 58.78 |
| 35 day SMA | 57.54 | 57.28 | 57.03 |
| 50 day SMA | 55.35 | 55.09 | 54.83 |
| 100 day SMA | 51.46 | 51.31 | 51.16 |
| 150 day SMA | 49.9 | 49.79 | 49.69 |
| 200 day SMA | 48.81 | 48.73 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.