Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 73.21 and 74.51
| Daily Target 1 | 72.14 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 73.44 |
| Daily Target 4 | 74.27 |
| Daily Target 5 | 74.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.80 (1.93%) | 72.70 | 72.61 - 73.91 | 2.1591 times | Thu 29 October 2026 | 72.40 (0.42%) | 72.64 | 71.64 - 72.89 | 1.1866 times | Wed 28 October 2026 | 72.10 (0.25%) | 72.17 | 71.76 - 72.56 | 0.8238 times | Tue 27 October 2026 | 71.92 (-1.92%) | 72.95 | 71.70 - 73.41 | 0.6985 times | Mon 26 October 2026 | 73.33 (0.55%) | 72.48 | 72.38 - 73.54 | 0.5457 times | Fri 23 October 2026 | 72.93 (2.63%) | 71.61 | 71.26 - 73.31 | 1.0971 times | Thu 22 October 2026 | 71.06 (-0.88%) | 71.67 | 69.69 - 72.35 | 1.1104 times | Wed 21 October 2026 | 71.69 (0.34%) | 71.45 | 71.03 - 72.18 | 0.7581 times | Tue 20 October 2026 | 71.45 (0.14%) | 71.48 | 70.35 - 72.02 | 1.0428 times | Mon 19 October 2026 | 71.35 (-0.59%) | 71.82 | 71.10 - 72.07 | 0.5778 times | Fri 16 October 2026 | 71.77 (2.47%) | 70.64 | 70.53 - 71.81 | 0.7826 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 72.72 and 74.99
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 73.116666666667 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.80 (1.19%) | 72.48 | 71.64 - 73.91 | 1.3177 times | Fri 23 October 2026 | 72.93 (1.62%) | 71.82 | 69.69 - 73.31 | 1.1162 times | Fri 16 October 2026 | 71.77 (4.7%) | 68.60 | 68.60 - 71.81 | 0.7735 times | Fri 09 October 2026 | 68.55 (3.52%) | 66.13 | 65.35 - 69.34 | 1.0232 times | Fri 02 October 2026 | 66.22 (1.32%) | 66.07 | 64.20 - 66.29 | 1.3661 times | Fri 25 September 2026 | 65.36 (-2.98%) | 66.65 | 64.78 - 67.10 | 1.0795 times | Fri 18 September 2026 | 67.37 (-2.11%) | 69.68 | 66.58 - 69.71 | 0.9901 times | Fri 11 September 2026 | 68.82 (1.58%) | 68.41 | 67.92 - 69.80 | 1.1473 times | Fri 04 September 2026 | 67.75 (2.26%) | 67.37 | 66.76 - 69.28 | 0.6426 times | Fri 28 August 2026 | 66.25 (-1.65%) | 66.97 | 64.95 - 67.36 | 0.5437 times | Fri 21 August 2026 | 67.36 (2.59%) | 65.91 | 65.52 - 68.44 | 0.59 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 69.07 and 78.65
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 70.68 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.80 (13.89%) | 64.44 | 64.33 - 73.91 | 0.7993 times | Wed 30 September 2026 | 64.80 (-4.13%) | 68.53 | 64.20 - 69.80 | 0.7318 times | Mon 31 August 2026 | 67.59 (7.03%) | 62.20 | 60.74 - 68.44 | 0.444 times | Fri 31 July 2026 | 63.15 (11.57%) | 55.76 | 55.76 - 64.22 | 0.6071 times | Tue 30 June 2026 | 56.60 (-5.45%) | 60.00 | 56.21 - 63.03 | 1.2971 times | Fri 29 May 2026 | 59.86 (-5.3%) | 62.65 | 58.61 - 65.21 | 0.9041 times | Thu 30 April 2026 | 63.21 (-2.41%) | 63.05 | 56.70 - 64.57 | 0.9981 times | Tue 31 March 2026 | 64.77 (9.67%) | 61.04 | 58.47 - 67.07 | 1.9963 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 0.9807 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.2416 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 0.8606 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 71.99 |
| 20 day DMA | 70.66 |
| 35 day DMA | 68.8 |
| 50 day DMA | 68.44 |
| 100 day DMA | 64.71 |
| 150 day DMA | 63.58 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 72.23 | 72.14 |
| 12 day EMA | 71.85 | 71.49 | 71.32 |
| 20 day EMA | 70.9 | 70.59 | 70.4 |
| 35 day EMA | 69.86 | 69.63 | 69.47 |
| 50 day EMA | 68.73 | 68.52 | 68.36 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72.54 | 72.27 |
| 12 day SMA | 71.99 | 71.76 | 71.63 |
| 20 day SMA | 70.66 | 70.28 | 69.96 |
| 35 day SMA | 68.8 | 68.66 | 68.55 |
| 50 day SMA | 68.44 | 68.31 | 68.21 |
| 100 day SMA | 64.71 | 64.59 | 64.47 |
| 150 day SMA | 63.58 | 63.52 | 63.47 |
| 200 day SMA | 62.24 | 62.13 | 62.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.