Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 65.57 and 66.75
| Daily Target 1 | 64.66 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 65.836666666667 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 67.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.93 (-0.18%) | 65.88 | 65.20 - 66.38 | 0.9055 times | Wed 26 August 2026 | 66.05 (0.49%) | 65.12 | 64.95 - 66.69 | 0.8909 times | Tue 25 August 2026 | 65.73 (-1.62%) | 65.95 | 65.72 - 66.44 | 1.1774 times | Mon 24 August 2026 | 66.81 (-0.82%) | 66.97 | 66.25 - 67.36 | 0.8201 times | Fri 21 August 2026 | 67.36 (-0.18%) | 67.61 | 67.12 - 68.03 | 0.9173 times | Thu 20 August 2026 | 67.48 (0.28%) | 68.02 | 67.44 - 68.44 | 1.1163 times | Wed 19 August 2026 | 67.29 (-0.07%) | 67.57 | 67.12 - 67.93 | 1.1705 times | Tue 18 August 2026 | 67.34 (1.61%) | 67.03 | 66.80 - 67.41 | 0.9674 times | Mon 17 August 2026 | 66.27 (0.93%) | 65.91 | 65.52 - 66.39 | 0.9911 times | Fri 14 August 2026 | 65.66 (1.39%) | 65.03 | 64.99 - 65.88 | 1.0434 times | Thu 13 August 2026 | 64.76 (-0.06%) | 64.26 | 63.96 - 64.84 | 0.8281 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 64.24 and 66.65
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 66.08 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.93 (-2.12%) | 66.97 | 64.95 - 67.36 | 0.6505 times | Fri 21 August 2026 | 67.36 (2.59%) | 65.91 | 65.52 - 68.44 | 0.8851 times | Fri 14 August 2026 | 65.66 (7.27%) | 61.92 | 61.86 - 65.88 | 0.8675 times | Fri 07 August 2026 | 61.21 (-3.07%) | 62.20 | 60.74 - 62.99 | 1.2984 times | Fri 31 July 2026 | 63.15 (-0.32%) | 62.08 | 60.78 - 63.32 | 1.1407 times | Fri 24 July 2026 | 63.35 (0%) | 63.21 | 63.18 - 64.22 | 0.1571 times | Fri 24 July 2026 | 63.35 (3.46%) | 61.28 | 60.94 - 64.22 | 0.8033 times | Fri 17 July 2026 | 61.23 (4.49%) | 59.39 | 59.29 - 61.65 | 1.3181 times | Fri 10 July 2026 | 58.60 (3.26%) | 56.50 | 56.50 - 59.55 | 1.4621 times | Thu 02 July 2026 | 56.75 (-0.89%) | 58.08 | 55.76 - 58.08 | 1.4172 times | Fri 26 June 2026 | 57.26 (0.88%) | 56.96 | 56.31 - 58.01 | 1.9562 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 63.34 and 71.04
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 65.036666666667 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.93 (4.4%) | 62.20 | 60.74 - 68.44 | 0.4082 times | Fri 31 July 2026 | 63.15 (11.57%) | 55.76 | 55.76 - 64.22 | 0.6118 times | Tue 30 June 2026 | 56.60 (-5.45%) | 60.00 | 56.21 - 63.03 | 1.3074 times | Fri 29 May 2026 | 59.86 (-5.3%) | 62.65 | 58.61 - 65.21 | 0.9112 times | Thu 30 April 2026 | 63.21 (-2.41%) | 63.05 | 56.70 - 64.57 | 1.006 times | Tue 31 March 2026 | 64.77 (9.67%) | 61.04 | 58.47 - 67.07 | 2.012 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 0.9885 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.2514 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 0.8674 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.6362 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 0.5514 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 66.29 |
| 20 day DMA | 64.8 |
| 35 day DMA | 63.52 |
| 50 day DMA | 61.69 |
| 100 day DMA | 61.33 |
| 150 day DMA | 60.67 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 66.36 | 66.51 |
| 12 day EMA | 65.86 | 65.85 | 65.81 |
| 20 day EMA | 65.04 | 64.95 | 64.83 |
| 35 day EMA | 63.5 | 63.36 | 63.2 |
| 50 day EMA | 61.95 | 61.79 | 61.62 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.69 | 66.93 |
| 12 day SMA | 66.29 | 66.19 | 66.01 |
| 20 day SMA | 64.8 | 64.63 | 64.44 |
| 35 day SMA | 63.52 | 63.31 | 63.09 |
| 50 day SMA | 61.69 | 61.52 | 61.37 |
| 100 day SMA | 61.33 | 61.29 | 61.26 |
| 150 day SMA | 60.67 | 60.58 | 60.48 |
| 200 day SMA | 57.64 | 57.55 | 57.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.