Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 48.29 and 48.89
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.753333333333 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.70 (-1.42%) | 48.84 | 48.48 - 49.08 | 0.9214 times |
| Wed 26 March 2025 | 49.40 (0.82%) | 49.62 | 49.34 - 50.00 | 1.1159 times |
| Mon 24 March 2025 | 49.00 (1.22%) | 48.64 | 48.64 - 49.26 | 1.1239 times |
| Fri 21 March 2025 | 48.41 (-0.72%) | 48.64 | 48.15 - 48.67 | 0.6908 times |
| Thu 20 March 2025 | 48.76 (0.39%) | 48.33 | 48.13 - 48.89 | 0.8438 times |
| Wed 19 March 2025 | 48.57 (1.7%) | 47.92 | 47.91 - 48.76 | 0.6451 times |
| Tue 18 March 2025 | 47.76 (-0.52%) | 47.93 | 47.41 - 48.02 | 0.9203 times |
| Mon 17 March 2025 | 48.01 (1.65%) | 47.23 | 47.23 - 48.22 | 1.1876 times |
| Fri 14 March 2025 | 47.23 (2.88%) | 46.14 | 45.99 - 47.30 | 0.8773 times |
| Thu 13 March 2025 | 45.91 (-0.67%) | 46.08 | 45.63 - 46.69 | 1.6738 times |
| Wed 12 March 2025 | 46.22 (0.5%) | 46.06 | 45.90 - 46.64 | 1.3199 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 48.59 and 50.11
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 49.06 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.70 (0.6%) | 48.64 | 48.48 - 50.00 | 0.4592 times |
| Fri 21 March 2025 | 48.41 (2.5%) | 47.23 | 47.23 - 48.89 | 0.6228 times |
| Fri 14 March 2025 | 47.23 (2.58%) | 46.20 | 45.63 - 47.30 | 0.9508 times |
| Fri 07 March 2025 | 46.04 (-3.96%) | 48.19 | 44.33 - 48.30 | 1.7456 times |
| Fri 28 February 2025 | 47.94 (-0.13%) | 48.10 | 46.77 - 48.27 | 0.9815 times |
| Fri 21 February 2025 | 48.00 (0.78%) | 47.81 | 47.58 - 49.16 | 0.6117 times |
| Fri 14 February 2025 | 47.63 (1.47%) | 47.39 | 46.75 - 48.61 | 0.9781 times |
| Fri 07 February 2025 | 46.94 (1.03%) | 46.39 | 46.05 - 48.14 | 1.4805 times |
| Fri 31 January 2025 | 46.46 (-4.03%) | 48.18 | 46.36 - 48.26 | 1.2219 times |
| Fri 24 January 2025 | 48.41 (-3.08%) | 49.81 | 48.32 - 49.90 | 0.948 times |
| Fri 17 January 2025 | 49.95 (0%) | 49.57 | 49.42 - 50.11 | 0.1813 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 46.52 and 52.19
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 47.676666666667 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.70 (1.59%) | 48.19 | 44.33 - 50.00 | 0.8858 times |
| Fri 28 February 2025 | 47.94 (3.19%) | 46.39 | 46.05 - 49.16 | 0.9499 times |
| Fri 31 January 2025 | 46.46 (1.95%) | 45.91 | 45.83 - 50.11 | 1.1899 times |
| Tue 31 December 2024 | 45.57 (-9.37%) | 48.60 | 43.81 - 48.80 | 0.96 times |
| Tue 26 November 2024 | 50.28 (7.94%) | 47.21 | 46.25 - 51.61 | 0.6191 times |
| Thu 31 October 2024 | 46.58 (0.52%) | 45.99 | 45.86 - 49.52 | 1.0018 times |
| Mon 30 September 2024 | 46.34 (-3.54%) | 47.30 | 43.71 - 47.94 | 1.044 times |
| Fri 30 August 2024 | 48.04 (-1.98%) | 48.91 | 44.84 - 49.14 | 0.9574 times |
| Wed 31 July 2024 | 49.01 (2.1%) | 48.29 | 46.68 - 49.72 | 0.9863 times |
| Fri 28 June 2024 | 48.00 (-2.34%) | 48.92 | 45.98 - 48.92 | 1.4058 times |
| Fri 31 May 2024 | 49.15 (0.57%) | 48.80 | 47.64 - 49.86 | 2.1976 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 47.83 |
| 20 day DMA | 47.2 |
| 35 day DMA | 47.44 |
| 50 day DMA | 47.72 |
| 100 day DMA | 47.65 |
| 150 day DMA | 47.45 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.76 | 48.44 |
| 12 day EMA | 48.12 | 48.02 | 47.77 |
| 20 day EMA | 47.8 | 47.71 | 47.53 |
| 35 day EMA | 47.69 | 47.63 | 47.53 |
| 50 day EMA | 47.82 | 47.78 | 47.71 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.83 | 48.5 |
| 12 day SMA | 47.83 | 47.63 | 47.35 |
| 20 day SMA | 47.2 | 47.12 | 47.02 |
| 35 day SMA | 47.44 | 47.41 | 47.34 |
| 50 day SMA | 47.72 | 47.72 | 47.69 |
| 100 day SMA | 47.65 | 47.64 | 47.62 |
| 150 day SMA | 47.45 | 47.44 | 47.43 |
| 200 day SMA | 47.48 | 47.47 | 47.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.