DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYF are 94.75 and 95.66

Daily Target 193.99
Daily Target 294.59
Daily Target 394.896666666667
Daily Target 495.5
Daily Target 595.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 95.20 (1.35%) 94.37 94.29 - 95.20 1.2095 times
Tue 26 March 2024 93.93 (0.15%) 94.02 93.75 - 94.19 0.8171 times
Mon 25 March 2024 93.79 (0.01%) 93.88 93.68 - 94.13 1.7078 times
Fri 22 March 2024 93.78 (-1.09%) 94.82 93.77 - 95.00 1.1921 times
Thu 21 March 2024 94.81 (0.77%) 94.16 94.16 - 95.04 0.7748 times
Wed 20 March 2024 94.09 (1.41%) 92.69 92.57 - 94.19 1.0451 times
Tue 19 March 2024 92.78 (0.38%) 92.41 92.41 - 92.95 0.72 times
Mon 18 March 2024 92.43 (0.22%) 92.44 91.94 - 92.60 0.7997 times
Fri 15 March 2024 92.23 (0.24%) 91.51 91.51 - 92.53 0.9355 times
Thu 14 March 2024 92.01 (-1%) 92.87 91.59 - 93.04 0.7985 times
Wed 13 March 2024 92.94 (0.53%) 92.50 92.50 - 93.11 0.8034 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYF are 94.44 and 95.96

Weekly Target 193.17
Weekly Target 294.19
Weekly Target 394.693333333333
Weekly Target 495.71
Weekly Target 596.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 95.20 (1.51%) 93.88 93.68 - 95.20 0.5482 times
Fri 22 March 2024 93.78 (1.68%) 92.44 91.94 - 95.04 0.6652 times
Fri 15 March 2024 92.23 (0.28%) 91.92 91.51 - 93.11 1.0799 times
Fri 08 March 2024 91.97 (1.3%) 90.60 90.60 - 92.61 1.1291 times
Fri 01 March 2024 90.79 (0.25%) 90.58 89.96 - 91.32 0.7296 times
Fri 23 February 2024 90.56 (1.41%) 88.95 88.73 - 91.02 0.6039 times
Fri 16 February 2024 89.30 (1.7%) 87.85 86.24 - 89.73 1.0836 times
Fri 09 February 2024 87.81 (0.66%) 86.77 86.21 - 87.86 1.588 times
Fri 02 February 2024 87.23 (0.02%) 87.01 85.37 - 88.55 1.552 times
Fri 26 January 2024 87.21 (1.96%) 85.80 85.68 - 87.34 1.0205 times
Fri 19 January 2024 85.53 (0.83%) 84.13 83.28 - 85.61 4.4952 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYF are 92.78 and 97.63

Monthly Target 188.73
Monthly Target 291.97
Monthly Target 393.583333333333
Monthly Target 496.82
Monthly Target 598.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 95.20 (4.62%) 90.98 90.35 - 95.20 0.5964 times
Thu 29 February 2024 91.00 (4.54%) 86.86 85.37 - 91.32 0.7236 times
Wed 31 January 2024 87.05 (1.92%) 85.04 83.28 - 88.55 1.7337 times
Fri 29 December 2023 85.41 (5.86%) 80.65 80.57 - 85.84 0.7751 times
Thu 30 November 2023 80.68 (11.18%) 72.65 72.54 - 80.75 1.1447 times
Tue 31 October 2023 72.57 (-2.93%) 74.57 70.45 - 76.29 0.9305 times
Fri 29 September 2023 74.76 (-2.73%) 77.17 74.17 - 78.89 1.3889 times
Thu 31 August 2023 76.86 (-3.21%) 79.08 74.75 - 79.73 0.8199 times
Mon 31 July 2023 79.41 (6.43%) 74.65 73.36 - 80.23 1.0043 times
Fri 30 June 2023 74.61 (6.28%) 70.54 70.07 - 75.17 0.8828 times
Wed 31 May 2023 70.20 (-4.06%) 73.30 68.31 - 73.80 1.0684 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYF

DMA (daily moving average) of Dj Us IYF

DMA period DMA value
5 day DMA 94.3
12 day DMA 93.37
20 day DMA 92.66
35 day DMA 91.11
50 day DMA 89.71
100 day DMA 85.81
150 day DMA 82.26
200 day DMA 80.81

EMA (exponential moving average) of Dj Us IYF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2593.7893.7
12 day EMA93.4793.1593.01
20 day EMA92.6692.3992.23
35 day EMA91.2190.9890.81
50 day EMA89.7889.5689.38

SMA (simple moving average) of Dj Us IYF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.394.0893.85
12 day SMA93.3793.1292.96
20 day SMA92.6692.4492.27
35 day SMA91.1190.8790.67
50 day SMA89.7189.4989.3
100 day SMA85.8185.6285.43
150 day SMA82.2682.1382.01
200 day SMA80.8180.7180.62
Back to top | Use Dark Theme