Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 120.6 and 122.09
| Daily Target 1 | 120.3 |
| Daily Target 2 | 120.9 |
| Daily Target 3 | 121.78666666667 |
| Daily Target 4 | 122.39 |
| Daily Target 5 | 123.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.51 (-1.05%) | 122.65 | 121.18 - 122.67 | 0.1696 times | Thu 09 April 2026 | 122.80 (0.33%) | 121.82 | 121.61 - 123.34 | 0.1628 times | Wed 08 April 2026 | 122.40 (2.62%) | 122.29 | 121.81 - 122.93 | 0.3824 times | Tue 07 April 2026 | 119.27 (0.11%) | 118.53 | 118.38 - 119.54 | 0.4461 times | Mon 06 April 2026 | 119.14 (0.58%) | 118.27 | 118.27 - 119.35 | 0.2313 times | Thu 02 April 2026 | 118.45 (0.36%) | 116.45 | 116.15 - 119.06 | 0.4917 times | Wed 01 April 2026 | 118.02 (0.31%) | 118.63 | 117.61 - 118.98 | 0.4806 times | Tue 31 March 2026 | 117.66 (2.26%) | 116.47 | 115.66 - 117.98 | 3.3039 times | Mon 30 March 2026 | 115.06 (0.97%) | 114.92 | 114.52 - 116.05 | 3.1006 times | Fri 27 March 2026 | 113.95 (-2.35%) | 116.03 | 113.62 - 116.03 | 1.2311 times | Thu 26 March 2026 | 116.69 (-0.61%) | 116.85 | 116.33 - 117.70 | 0.3017 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 119.89 and 124.96
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 118.74 |
| Weekly Target 3 | 121.04 |
| Weekly Target 4 | 123.81 |
| Weekly Target 5 | 126.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.51 (2.58%) | 118.27 | 118.27 - 123.34 | 0.3723 times | Thu 02 April 2026 | 118.45 (3.95%) | 114.92 | 114.52 - 119.06 | 1.9727 times | Fri 27 March 2026 | 113.95 (-1.97%) | 118.21 | 113.62 - 118.93 | 1.1426 times | Fri 20 March 2026 | 116.24 (0.13%) | 117.02 | 115.07 - 118.66 | 0.7485 times | Fri 13 March 2026 | 116.09 (-3.39%) | 118.50 | 115.95 - 120.62 | 1.4639 times | Fri 06 March 2026 | 120.16 (-2%) | 120.79 | 118.28 - 123.47 | 1.0061 times | Fri 27 February 2026 | 122.61 (-2.18%) | 124.77 | 120.59 - 126.00 | 1.1999 times | Fri 20 February 2026 | 125.34 (1.22%) | 124.41 | 123.74 - 126.32 | 0.596 times | Fri 13 February 2026 | 123.83 (0%) | 122.98 | 122.18 - 124.19 | 0.3589 times | Fri 13 February 2026 | 123.83 (-4.46%) | 129.38 | 122.18 - 130.14 | 1.1391 times | Fri 06 February 2026 | 129.61 (1.48%) | 127.70 | 126.59 - 129.77 | 0.8044 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 118.83 and 126.02
| Monthly Target 1 | 113.14 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 124.52 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.51 (3.27%) | 118.63 | 116.15 - 123.34 | 0.1884 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.8101 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.2214 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9274 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.9664 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9062 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.0857 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.7901 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.2286 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8758 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.3712 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 118.53 |
| 20 day DMA | 117.8 |
| 35 day DMA | 119.68 |
| 50 day DMA | 121.8 |
| 100 day DMA | 124.73 |
| 150 day DMA | 124.68 |
| 200 day DMA | 124 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.02 | 120.77 | 119.75 |
| 12 day EMA | 119.56 | 119.21 | 118.56 |
| 20 day EMA | 119.33 | 119.1 | 118.71 |
| 35 day EMA | 120.44 | 120.38 | 120.24 |
| 50 day EMA | 122.17 | 122.2 | 122.18 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 120.41 | 119.46 |
| 12 day SMA | 118.53 | 118.18 | 117.72 |
| 20 day SMA | 117.8 | 117.63 | 117.44 |
| 35 day SMA | 119.68 | 119.8 | 119.86 |
| 50 day SMA | 121.8 | 121.9 | 121.98 |
| 100 day SMA | 124.73 | 124.76 | 124.8 |
| 150 day SMA | 124.68 | 124.71 | 124.73 |
| 200 day SMA | 124 | 123.97 | 123.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.