Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 122.39 and 123.63
| Daily Target 1 | 121.4 |
| Daily Target 2 | 122.13 |
| Daily Target 3 | 122.64333333333 |
| Daily Target 4 | 123.37 |
| Daily Target 5 | 123.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.85 (0.56%) | 122.24 | 121.92 - 123.16 | 0.2891 times | Thu 28 May 2026 | 122.17 (-0.27%) | 121.96 | 121.59 - 122.65 | 0.4002 times | Wed 27 May 2026 | 122.50 (-1.06%) | 123.84 | 122.19 - 123.97 | 0.9798 times | Tue 26 May 2026 | 123.81 (0.03%) | 124.07 | 123.52 - 124.64 | 0.2111 times | Fri 22 May 2026 | 123.77 (0.3%) | 123.95 | 123.61 - 124.26 | 0.2094 times | Thu 21 May 2026 | 123.40 (0.29%) | 122.52 | 122.11 - 123.50 | 0.5519 times | Wed 20 May 2026 | 123.04 (1.25%) | 121.88 | 120.95 - 123.16 | 0.3978 times | Tue 19 May 2026 | 121.52 (-1.21%) | 123.62 | 121.42 - 123.62 | 3.955 times | Mon 18 May 2026 | 123.01 (1.08%) | 121.55 | 121.55 - 123.37 | 2.5196 times | Fri 15 May 2026 | 121.70 (-0.66%) | 122.47 | 121.52 - 122.58 | 0.486 times | Thu 14 May 2026 | 122.51 (0.62%) | 122.42 | 122.17 - 123.06 | 0.2847 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 120.7 and 123.75
| Weekly Target 1 | 119.98 |
| Weekly Target 2 | 121.41 |
| Weekly Target 3 | 123.02666666667 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 126.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.85 (-0.74%) | 124.07 | 121.59 - 124.64 | 0.4852 times | Fri 22 May 2026 | 123.77 (1.7%) | 121.55 | 120.95 - 124.26 | 1.9698 times | Fri 15 May 2026 | 121.70 (-0.75%) | 122.64 | 121.14 - 123.17 | 0.4845 times | Fri 08 May 2026 | 122.62 (-1.3%) | 124.36 | 122.26 - 125.04 | 0.3099 times | Wed 06 May 2026 | 124.23 (0.28%) | 123.50 | 122.58 - 125.04 | 0.406 times | Fri 01 May 2026 | 123.88 (0.46%) | 123.04 | 122.40 - 125.45 | 0.501 times | Fri 24 April 2026 | 123.31 (-1.62%) | 124.95 | 123.09 - 127.15 | 0.5249 times | Fri 17 April 2026 | 125.34 (3.15%) | 120.70 | 120.70 - 126.57 | 0.7385 times | Fri 10 April 2026 | 121.51 (2.58%) | 118.27 | 118.27 - 123.34 | 0.7271 times | Thu 02 April 2026 | 118.45 (3.95%) | 114.92 | 114.52 - 119.06 | 3.8531 times | Fri 27 March 2026 | 113.95 (-1.97%) | 118.21 | 113.62 - 118.93 | 2.2318 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 119.65 and 124.15
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 120.72 |
| Monthly Target 3 | 123.08333333333 |
| Monthly Target 4 | 125.22 |
| Monthly Target 5 | 127.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.582 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4384 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.819 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.2273 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9319 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.9711 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9107 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.091 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.794 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.2346 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8801 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 123.02 |
| 12 day DMA | 122.67 |
| 20 day DMA | 122.88 |
| 35 day DMA | 123.5 |
| 50 day DMA | 121.92 |
| 100 day DMA | 123.46 |
| 150 day DMA | 124.32 |
| 200 day DMA | 124.41 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.79 | 122.76 | 123.06 |
| 12 day EMA | 122.85 | 122.85 | 122.97 |
| 20 day EMA | 122.81 | 122.81 | 122.88 |
| 35 day EMA | 122.13 | 122.09 | 122.08 |
| 50 day EMA | 121.59 | 121.54 | 121.51 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.02 | 123.13 | 123.3 |
| 12 day SMA | 122.67 | 122.68 | 122.68 |
| 20 day SMA | 122.88 | 122.93 | 123.04 |
| 35 day SMA | 123.5 | 123.46 | 123.48 |
| 50 day SMA | 121.92 | 121.78 | 121.69 |
| 100 day SMA | 123.46 | 123.57 | 123.67 |
| 150 day SMA | 124.32 | 124.31 | 124.31 |
| 200 day SMA | 124.41 | 124.4 | 124.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.