Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 115.34 and 116.6
| Daily Target 1 | 114.3 |
| Daily Target 2 | 115.12 |
| Daily Target 3 | 115.55666666667 |
| Daily Target 4 | 116.38 |
| Daily Target 5 | 116.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 115.95 (0.14%) | 115.05 | 114.73 - 115.99 | 0.5962 times |
| Wed 11 June 2025 | 115.79 (-0.2%) | 116.09 | 115.47 - 116.57 | 0.924 times |
| Tue 10 June 2025 | 116.02 (-0.09%) | 115.99 | 115.63 - 116.12 | 0.6396 times |
| Mon 09 June 2025 | 116.13 (-0.7%) | 117.14 | 115.50 - 117.14 | 2.8502 times |
| Fri 06 June 2025 | 116.95 (1.4%) | 116.60 | 116.39 - 117.25 | 0.3957 times |
| Thu 05 June 2025 | 115.33 (-0.29%) | 115.77 | 114.76 - 115.84 | 1.0655 times |
| Wed 04 June 2025 | 115.66 (-0.81%) | 116.81 | 115.64 - 116.83 | 1.5881 times |
| Tue 03 June 2025 | 116.61 (0.21%) | 116.00 | 115.06 - 116.73 | 0.8164 times |
| Mon 02 June 2025 | 116.36 (0.27%) | 115.55 | 114.76 - 116.36 | 0.6116 times |
| Fri 30 May 2025 | 116.05 (0%) | 115.58 | 115.08 - 116.40 | 0.5127 times |
| Thu 29 May 2025 | 116.05 (0.51%) | 115.80 | 115.07 - 116.06 | 0.7548 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 114.14 and 116.55
| Weekly Target 1 | 113.53 |
| Weekly Target 2 | 114.74 |
| Weekly Target 3 | 115.94 |
| Weekly Target 4 | 117.15 |
| Weekly Target 5 | 118.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 115.95 (-0.86%) | 117.14 | 114.73 - 117.14 | 1.1993 times |
| Fri 06 June 2025 | 116.95 (0.78%) | 115.55 | 114.76 - 117.25 | 1.0718 times |
| Fri 30 May 2025 | 116.05 (1.44%) | 115.43 | 114.84 - 116.65 | 0.4827 times |
| Fri 23 May 2025 | 114.40 (-3.06%) | 117.06 | 113.12 - 118.11 | 0.8972 times |
| Fri 16 May 2025 | 118.01 (4.14%) | 116.42 | 115.08 - 118.05 | 1.6338 times |
| Fri 09 May 2025 | 113.32 (0.23%) | 112.08 | 111.12 - 114.50 | 0.7519 times |
| Fri 02 May 2025 | 113.06 (3.54%) | 109.42 | 107.82 - 113.35 | 1.634 times |
| Fri 25 April 2025 | 109.19 (3.57%) | 104.67 | 101.89 - 109.82 | 0.7856 times |
| Thu 17 April 2025 | 105.43 (0.44%) | 106.33 | 104.22 - 106.73 | 1.5437 times |
| Wed 16 April 2025 | 104.97 (0%) | 106.33 | 104.22 - 106.73 | 0 times |
| Wed 16 April 2025 | 104.97 (0%) | 106.33 | 104.22 - 106.73 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 115.34 and 117.86
| Monthly Target 1 | 113.46 |
| Monthly Target 2 | 114.7 |
| Monthly Target 3 | 115.97666666667 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 118.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 115.95 (-0.09%) | 115.55 | 114.73 - 117.25 | 0.4772 times |
| Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.8434 times |
| Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.5362 times |
| Mon 31 March 2025 | 112.85 (-4.69%) | 118.87 | 107.09 - 119.58 | 1.8656 times |
| Fri 28 February 2025 | 118.40 (0.25%) | 115.96 | 114.26 - 119.67 | 0.7736 times |
| Fri 31 January 2025 | 118.11 (6.81%) | 111.25 | 107.75 - 119.31 | 1.136 times |
| Tue 31 December 2024 | 110.58 (-6.9%) | 117.03 | 108.26 - 117.03 | 0.773 times |
| Tue 26 November 2024 | 118.78 (11.28%) | 107.12 | 105.28 - 119.03 | 0.6838 times |
| Thu 31 October 2024 | 106.74 (2.73%) | 103.53 | 102.15 - 110.10 | 0.9386 times |
| Mon 30 September 2024 | 103.90 (-1.09%) | 104.54 | 98.62 - 105.20 | 0.9726 times |
| Fri 30 August 2024 | 105.05 (3.71%) | 101.44 | 92.83 - 105.12 | 0.4962 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 116.03 |
| 20 day DMA | 116.13 |
| 35 day DMA | 114.49 |
| 50 day DMA | 111.49 |
| 100 day DMA | 113.06 |
| 150 day DMA | 113.02 |
| 200 day DMA | 110.93 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.98 | 116 | 116.11 |
| 12 day EMA | 115.92 | 115.92 | 115.94 |
| 20 day EMA | 115.43 | 115.38 | 115.34 |
| 35 day EMA | 113.66 | 113.53 | 113.4 |
| 50 day EMA | 111.78 | 111.61 | 111.44 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 116.04 | 116.02 |
| 12 day SMA | 116.03 | 116.07 | 115.95 |
| 20 day SMA | 116.13 | 116.15 | 116.19 |
| 35 day SMA | 114.49 | 114.21 | 113.85 |
| 50 day SMA | 111.49 | 111.17 | 111 |
| 100 day SMA | 113.06 | 113.07 | 113.07 |
| 150 day SMA | 113.02 | 112.97 | 112.92 |
| 200 day SMA | 110.93 | 110.85 | 110.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.