Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 118.18 and 118.82
| Daily Target 1 | 118.07 |
| Daily Target 2 | 118.28 |
| Daily Target 3 | 118.70666666667 |
| Daily Target 4 | 118.92 |
| Daily Target 5 | 119.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 118.50 (0.08%) | 118.57 | 118.49 - 119.13 | 0.7404 times | Thu 13 February 2025 | 118.41 (0.94%) | 117.72 | 117.29 - 118.47 | 0.6616 times | Wed 12 February 2025 | 117.31 (-0.49%) | 117.19 | 116.36 - 117.34 | 0.7979 times | Tue 11 February 2025 | 117.89 (0.31%) | 117.40 | 116.76 - 118.00 | 0.5339 times | Mon 10 February 2025 | 117.52 (-0.97%) | 118.93 | 117.08 - 118.93 | 0.5701 times | Fri 07 February 2025 | 118.67 (-0.44%) | 119.67 | 118.52 - 119.67 | 0.6706 times | Thu 06 February 2025 | 119.20 (0.97%) | 118.93 | 118.44 - 119.33 | 0.6496 times | Wed 05 February 2025 | 118.05 (0.79%) | 117.53 | 116.87 - 118.14 | 2.6076 times | Tue 04 February 2025 | 117.13 (0.01%) | 117.16 | 116.84 - 117.66 | 0.6435 times | Mon 03 February 2025 | 117.12 (-0.84%) | 115.96 | 115.29 - 117.45 | 2.1247 times | Fri 31 January 2025 | 118.11 (-0.49%) | 118.76 | 117.92 - 119.07 | 0.8678 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 116.05 and 118.82
| Weekly Target 1 | 115.23 |
| Weekly Target 2 | 116.86 |
| Weekly Target 3 | 117.99666666667 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 120.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 118.50 (-0.14%) | 118.93 | 116.36 - 119.13 | 0.7946 times | Fri 07 February 2025 | 118.67 (0.47%) | 115.96 | 115.29 - 119.67 | 1.6105 times | Fri 31 January 2025 | 118.11 (0.87%) | 116.66 | 116.51 - 119.31 | 1.5802 times | Fri 24 January 2025 | 117.09 (1.11%) | 116.20 | 115.78 - 117.39 | 1.2054 times | Fri 17 January 2025 | 115.80 (0%) | 115.03 | 114.77 - 115.98 | 0.1627 times | Fri 17 January 2025 | 115.80 (6.74%) | 108.00 | 107.75 - 115.98 | 0.8022 times | Fri 10 January 2025 | 108.49 (-2.51%) | 110.91 | 108.09 - 111.31 | 0.5087 times | Wed 08 January 2025 | 111.28 (-0.25%) | 112.15 | 110.11 - 112.83 | 0.9737 times | Fri 03 January 2025 | 111.56 (0.01%) | 110.57 | 109.63 - 111.68 | 1.7538 times | Fri 27 December 2024 | 111.55 (1%) | 110.09 | 109.66 - 112.56 | 0.6084 times | Fri 20 December 2024 | 110.45 (-3.18%) | 114.44 | 108.26 - 114.49 | 1.4898 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 116.9 and 121.28
| Monthly Target 1 | 113.44 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 117.82 |
| Monthly Target 4 | 120.35 |
| Monthly Target 5 | 122.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 118.50 (0.33%) | 115.96 | 115.29 - 119.67 | 0.5557 times | Fri 31 January 2025 | 118.11 (6.81%) | 111.25 | 107.75 - 119.31 | 1.5051 times | Tue 31 December 2024 | 110.58 (-6.9%) | 117.03 | 108.26 - 117.03 | 1.0242 times | Tue 26 November 2024 | 118.78 (11.28%) | 107.12 | 105.28 - 119.03 | 0.906 times | Thu 31 October 2024 | 106.74 (2.73%) | 103.53 | 102.15 - 110.10 | 1.2436 times | Mon 30 September 2024 | 103.90 (-1.09%) | 104.54 | 98.62 - 105.20 | 1.2886 times | Fri 30 August 2024 | 105.05 (3.71%) | 101.44 | 92.83 - 105.12 | 0.6574 times | Wed 31 July 2024 | 101.29 (7.11%) | 95.17 | 94.54 - 102.17 | 1.5219 times | Fri 28 June 2024 | 94.57 (-0.71%) | 95.44 | 92.00 - 95.46 | 0.9999 times | Fri 31 May 2024 | 95.25 (4.5%) | 91.32 | 91.32 - 96.85 | 0.2976 times | Tue 30 April 2024 | 91.15 (-4.7%) | 95.73 | 89.10 - 95.81 | 0.6018 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 117.93 |
| 12 day DMA | 118.05 |
| 20 day DMA | 117.66 |
| 35 day DMA | 115.03 |
| 50 day DMA | 114.53 |
| 100 day DMA | 111.52 |
| 150 day DMA | 107.76 |
| 200 day DMA | 104.39 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.16 | 117.99 | 117.78 |
| 12 day EMA | 117.81 | 117.69 | 117.56 |
| 20 day EMA | 117.17 | 117.03 | 116.88 |
| 35 day EMA | 116.29 | 116.16 | 116.03 |
| 50 day EMA | 115.02 | 114.88 | 114.74 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.93 | 117.96 | 118.12 |
| 12 day SMA | 118.05 | 117.99 | 117.96 |
| 20 day SMA | 117.66 | 117.52 | 117.34 |
| 35 day SMA | 115.03 | 114.85 | 114.67 |
| 50 day SMA | 114.53 | 114.53 | 114.52 |
| 100 day SMA | 111.52 | 111.36 | 111.19 |
| 150 day SMA | 107.76 | 107.6 | 107.45 |
| 200 day SMA | 104.39 | 104.26 | 104.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.