Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 136.65 and 137.92
| Daily Target 1 | 135.73 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 136.99666666667 |
| Daily Target 4 | 137.57 |
| Daily Target 5 | 138.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.88 (-0.49%) | 136.86 | 136.42 - 137.69 | 4.1913 times | Wed 26 August 2026 | 137.55 (-0.06%) | 137.48 | 136.98 - 137.93 | 0.37 times | Tue 25 August 2026 | 137.63 (0.2%) | 137.34 | 136.58 - 137.83 | 1.1443 times | Mon 24 August 2026 | 137.36 (0.88%) | 136.44 | 136.44 - 137.90 | 0.4061 times | Fri 21 August 2026 | 136.16 (0.99%) | 135.69 | 135.69 - 136.75 | 0.4389 times | Thu 20 August 2026 | 134.82 (-1.01%) | 136.13 | 134.80 - 136.50 | 0.8368 times | Wed 19 August 2026 | 136.20 (-0.72%) | 137.48 | 136.06 - 137.84 | 0.8326 times | Tue 18 August 2026 | 137.19 (0.12%) | 137.48 | 136.81 - 137.66 | 0.7915 times | Mon 17 August 2026 | 137.02 (-0.92%) | 137.98 | 137.02 - 138.73 | 0.3665 times | Fri 14 August 2026 | 138.29 (-0.1%) | 138.40 | 138.22 - 138.71 | 0.6222 times | Thu 13 August 2026 | 138.43 (0.5%) | 138.32 | 137.46 - 138.79 | 0.2449 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 136.65 and 138.16
| Weekly Target 1 | 135.57 |
| Weekly Target 2 | 136.22 |
| Weekly Target 3 | 137.07666666667 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 138.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.88 (0.53%) | 136.44 | 136.42 - 137.93 | 1.5918 times | Fri 21 August 2026 | 136.16 (-1.54%) | 137.98 | 134.80 - 138.73 | 0.8507 times | Fri 14 August 2026 | 138.29 (1.07%) | 136.57 | 136.57 - 138.79 | 0.5184 times | Fri 07 August 2026 | 136.82 (1.6%) | 135.43 | 134.94 - 138.44 | 2.0289 times | Fri 31 July 2026 | 134.66 (0.43%) | 135.22 | 132.95 - 136.77 | 1.1687 times | Fri 24 July 2026 | 134.09 (0%) | 132.94 | 132.74 - 134.26 | 0.1673 times | Fri 24 July 2026 | 134.09 (0.36%) | 133.78 | 132.01 - 134.26 | 1.4483 times | Fri 17 July 2026 | 133.61 (0.51%) | 133.47 | 132.26 - 135.27 | 0.7349 times | Fri 10 July 2026 | 132.93 (0.77%) | 132.29 | 131.08 - 134.72 | 0.935 times | Thu 02 July 2026 | 131.92 (3.25%) | 127.78 | 126.96 - 131.92 | 0.5561 times | Fri 26 June 2026 | 127.77 (0.09%) | 128.08 | 126.71 - 130.23 | 0.44 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 135.84 and 139.83
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 134.86 |
| Monthly Target 3 | 136.82333333333 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 140.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.88 (1.65%) | 135.43 | 134.80 - 138.79 | 0.9766 times | Fri 31 July 2026 | 134.66 (5.57%) | 127.71 | 127.71 - 136.77 | 0.9138 times | Tue 30 June 2026 | 127.56 (3.83%) | 122.00 | 120.88 - 130.74 | 0.8001 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6183 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4657 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.9325 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.3039 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.99 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.0317 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9675 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.1591 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 137.12 |
| 12 day DMA | 137.11 |
| 20 day DMA | 136.94 |
| 35 day DMA | 135.71 |
| 50 day DMA | 134 |
| 100 day DMA | 128.99 |
| 150 day DMA | 126.66 |
| 200 day DMA | 126.89 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.07 | 137.16 | 136.96 |
| 12 day EMA | 136.91 | 136.91 | 136.79 |
| 20 day EMA | 136.48 | 136.44 | 136.32 |
| 35 day EMA | 135.24 | 135.14 | 135 |
| 50 day EMA | 133.83 | 133.71 | 133.55 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.12 | 136.7 | 136.43 |
| 12 day SMA | 137.11 | 137.15 | 137.13 |
| 20 day SMA | 136.94 | 136.83 | 136.66 |
| 35 day SMA | 135.71 | 135.59 | 135.45 |
| 50 day SMA | 134 | 133.84 | 133.68 |
| 100 day SMA | 128.99 | 128.85 | 128.67 |
| 150 day SMA | 126.66 | 126.59 | 126.52 |
| 200 day SMA | 126.89 | 126.83 | 126.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.