DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYG are 87.48 and 87.89

Daily Target 187.19
Daily Target 287.35
Daily Target 387.596666666667
Daily Target 487.76
Daily Target 588.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 87.52 (0.37%) 87.48 87.43 - 87.84 0.4659 times
Thu 21 May 2026 87.20 (0.21%) 86.70 86.39 - 87.28 0.487 times
Wed 20 May 2026 87.02 (1.3%) 86.13 85.91 - 87.07 5.6583 times
Tue 19 May 2026 85.90 (-1.34%) 86.79 85.82 - 86.94 0.1976 times
Mon 18 May 2026 87.07 (1.03%) 86.03 86.03 - 87.18 0.926 times
Fri 15 May 2026 86.18 (-0.57%) 86.53 86.03 - 86.80 0.8403 times
Thu 14 May 2026 86.67 (0.55%) 86.59 86.46 - 87.01 0.2835 times
Wed 13 May 2026 86.20 (-1.03%) 86.43 86.16 - 86.54 0.3802 times
Tue 12 May 2026 87.10 (0.72%) 86.46 85.83 - 87.32 0.4203 times
Mon 11 May 2026 86.48 (-0.29%) 86.69 86.23 - 87.01 0.341 times
Fri 08 May 2026 86.73 (-0.49%) 87.36 86.55 - 87.36 0.3938 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 86.67 and 88.69

Weekly Target 185.04
Weekly Target 286.28
Weekly Target 387.06
Weekly Target 488.3
Weekly Target 589.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 87.52 (1.55%) 86.03 85.82 - 87.84 1.9945 times
Fri 15 May 2026 86.18 (-0.63%) 86.69 85.83 - 87.32 0.5841 times
Fri 08 May 2026 86.73 (-1.23%) 87.71 86.55 - 88.20 0.5003 times
Wed 06 May 2026 87.81 (0.18%) 87.38 86.87 - 88.20 0.4936 times
Fri 01 May 2026 87.65 (1.08%) 86.46 86.46 - 88.72 0.6827 times
Fri 24 April 2026 86.71 (-1.89%) 88.14 86.38 - 89.73 0.8707 times
Fri 17 April 2026 88.38 (3.18%) 85.03 85.01 - 89.28 0.6072 times
Fri 10 April 2026 85.66 (3.04%) 83.09 83.09 - 86.75 0.8566 times
Thu 02 April 2026 83.13 (3.77%) 80.81 80.49 - 83.70 2.8411 times
Fri 27 March 2026 80.11 (-2.02%) 83.18 79.87 - 83.80 0.5693 times
Fri 20 March 2026 81.76 (0.36%) 82.15 80.77 - 83.41 0.6965 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 85.22 and 88.12

Monthly Target 184.45
Monthly Target 285.99
Monthly Target 387.353333333333
Monthly Target 488.89
Monthly Target 590.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 87.52 (-0.61%) 88.41 85.82 - 88.72 1.0859 times
Thu 30 April 2026 88.06 (6.3%) 83.55 81.52 - 89.73 0.9006 times
Tue 31 March 2026 82.84 (-3.6%) 84.52 79.87 - 86.48 1.8086 times
Fri 27 February 2026 85.93 (-4.82%) 89.75 84.37 - 92.37 0.9654 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.1036 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.3972 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.6682 times
Fri 31 October 2025 88.13 (-1.68%) 89.27 85.78 - 89.72 0.5949 times
Tue 30 September 2025 89.64 (-0.06%) 89.01 87.65 - 91.25 0.7424 times
Fri 29 August 2025 89.69 (3.04%) 85.87 84.66 - 89.96 0.7331 times
Thu 31 July 2025 87.04 (1.68%) 85.35 84.68 - 88.60 0.8044 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 86.94
12 day DMA 86.77
20 day DMA 87.09
35 day DMA 87.09
50 day DMA 85.63
100 day DMA 87.49
150 day DMA 88.16
200 day DMA 88.28

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0686.8386.64
12 day EMA86.9486.8486.77
20 day EMA86.8786.886.76
35 day EMA86.1886.186.04
50 day EMA85.5785.4985.42

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9486.6786.57
12 day SMA86.7786.7986.84
20 day SMA87.0987.0887.06
35 day SMA87.0986.9886.87
50 day SMA85.6385.585.42
100 day SMA87.4987.5587.61
150 day SMA88.1688.1588.16
200 day SMA88.2888.2788.26
Back to top | Use Dark Theme