Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 91.39 and 92.84
| Daily Target 1 | 91.14 |
| Daily Target 2 | 91.64 |
| Daily Target 3 | 92.59 |
| Daily Target 4 | 93.09 |
| Daily Target 5 | 94.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 92.14 (-2.07%) | 93.54 | 92.09 - 93.54 | 1.2679 times | Tue 07 July 2026 | 94.09 (-0.44%) | 95.41 | 94.06 - 95.41 | 1.0643 times | Mon 06 July 2026 | 94.51 (1.25%) | 93.58 | 93.53 - 94.53 | 2.6702 times | Thu 02 July 2026 | 93.34 (1.13%) | 93.12 | 92.77 - 93.34 | 0.7175 times | Wed 01 July 2026 | 92.30 (2.07%) | 90.75 | 90.55 - 92.82 | 1.0688 times | Tue 30 June 2026 | 90.43 (-0.17%) | 90.41 | 90.09 - 90.86 | 0.5676 times | Mon 29 June 2026 | 90.58 (0.35%) | 90.45 | 90.45 - 91.02 | 0.4211 times | Fri 26 June 2026 | 90.26 (-0.24%) | 90.36 | 89.90 - 90.99 | 0.9167 times | Thu 25 June 2026 | 90.48 (-0.34%) | 91.14 | 90.39 - 92.43 | 0.6028 times | Wed 24 June 2026 | 90.79 (-0.47%) | 91.07 | 90.72 - 91.50 | 0.703 times | Tue 23 June 2026 | 91.22 (0.05%) | 90.85 | 90.80 - 91.55 | 1.197 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 90.46 and 93.78
| Weekly Target 1 | 89.89 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 93.213333333333 |
| Weekly Target 4 | 94.34 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 92.14 (-1.29%) | 93.58 | 92.09 - 95.41 | 0.6661 times | Thu 02 July 2026 | 93.34 (3.41%) | 90.45 | 90.09 - 93.34 | 0.3695 times | Fri 26 June 2026 | 90.26 (-0.42%) | 90.95 | 89.90 - 92.43 | 0.5502 times | Thu 18 June 2026 | 90.64 (0.41%) | 90.78 | 90.38 - 92.83 | 0.5394 times | Fri 12 June 2026 | 90.27 (2.32%) | 88.17 | 87.78 - 90.64 | 1.0398 times | Fri 05 June 2026 | 88.22 (1.02%) | 86.74 | 85.34 - 88.65 | 0.9082 times | Fri 29 May 2026 | 87.33 (-0.22%) | 87.71 | 86.25 - 88.12 | 1.702 times | Fri 22 May 2026 | 87.52 (1.55%) | 86.03 | 85.82 - 87.84 | 2.7369 times | Fri 15 May 2026 | 86.18 (-0.63%) | 86.69 | 85.83 - 87.32 | 0.8015 times | Fri 08 May 2026 | 86.73 (-1.23%) | 87.71 | 86.55 - 88.20 | 0.6864 times | Wed 06 May 2026 | 87.81 (0.18%) | 87.38 | 86.87 - 88.20 | 0.6773 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 91.35 and 96.21
| Monthly Target 1 | 87.84 |
| Monthly Target 2 | 89.99 |
| Monthly Target 3 | 92.7 |
| Monthly Target 4 | 94.85 |
| Monthly Target 5 | 97.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 92.14 (1.89%) | 90.75 | 90.55 - 95.41 | 0.1941 times | Tue 30 June 2026 | 90.43 (3.55%) | 86.74 | 85.34 - 92.83 | 0.6805 times | Fri 29 May 2026 | 87.33 (-0.83%) | 88.41 | 85.82 - 88.72 | 1.4814 times | Thu 30 April 2026 | 88.06 (6.3%) | 83.55 | 81.52 - 89.73 | 0.9254 times | Tue 31 March 2026 | 82.84 (-3.6%) | 84.52 | 79.87 - 86.48 | 1.8586 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 0.9921 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.1341 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.4358 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.6867 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.6113 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.7629 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 91.78 |
| 20 day DMA | 91.1 |
| 35 day DMA | 89.41 |
| 50 day DMA | 88.73 |
| 100 day DMA | 86.96 |
| 150 day DMA | 88.54 |
| 200 day DMA | 88.48 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 93.2 | 92.75 |
| 12 day EMA | 91.99 | 91.96 | 91.57 |
| 20 day EMA | 91.18 | 91.08 | 90.76 |
| 35 day EMA | 90.14 | 90.02 | 89.78 |
| 50 day EMA | 89.08 | 88.96 | 88.75 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 92.93 | 92.23 |
| 12 day SMA | 91.78 | 91.65 | 91.43 |
| 20 day SMA | 91.1 | 90.88 | 90.59 |
| 35 day SMA | 89.41 | 89.24 | 89.03 |
| 50 day SMA | 88.73 | 88.64 | 88.49 |
| 100 day SMA | 86.96 | 86.91 | 86.86 |
| 150 day SMA | 88.54 | 88.51 | 88.48 |
| 200 day SMA | 88.48 | 88.47 | 88.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.