DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYG are 76.59 and 77.2

Daily Target 176.12
Daily Target 276.45
Daily Target 376.726666666667
Daily Target 477.06
Daily Target 577.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 76.79 (-0.17%) 76.59 76.39 - 77.00 1.2644 times
Thu 24 April 2025 76.92 (3.46%) 75.40 75.22 - 77.01 1.9465 times
Tue 22 April 2025 74.35 (3.28%) 73.02 73.02 - 74.52 0 times
Mon 21 April 2025 71.99 (-2.15%) 73.18 71.25 - 73.18 1.2787 times
Thu 17 April 2025 73.57 (0.71%) 73.29 73.29 - 74.32 1.7709 times
Wed 16 April 2025 73.05 (0%) 74.02 72.46 - 74.30 0 times
Wed 16 April 2025 73.05 (0%) 74.02 72.46 - 74.30 0 times
Wed 16 April 2025 73.05 (0%) 74.02 72.46 - 74.30 0 times
Wed 16 April 2025 73.05 (-1.84%) 74.02 72.46 - 74.29 2.1471 times
Tue 15 April 2025 74.42 (0.43%) 74.34 74.34 - 75.16 1.5924 times
Mon 14 April 2025 74.10 (1.06%) 74.43 73.40 - 74.67 1.3262 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 74.02 and 79.78

Weekly Target 169.26
Weekly Target 273.02
Weekly Target 375.016666666667
Weekly Target 478.78
Weekly Target 580.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 76.79 (4.38%) 73.18 71.25 - 77.01 0.4348 times
Thu 17 April 2025 73.57 (0.71%) 74.02 72.46 - 74.32 0.1715 times
Wed 16 April 2025 73.05 (0%) 74.02 72.46 - 74.30 0 times
Wed 16 April 2025 73.05 (0%) 74.02 72.46 - 74.30 0 times
Wed 16 April 2025 73.05 (-0.37%) 74.43 72.46 - 75.16 0.4906 times
Fri 11 April 2025 73.32 (6.12%) 66.84 65.98 - 75.08 3.4963 times
Fri 04 April 2025 69.09 (-11.05%) 76.62 68.93 - 79.51 2.1694 times
Fri 28 March 2025 77.67 (-0.56%) 78.97 77.33 - 80.88 0.4901 times
Fri 21 March 2025 78.11 (2.18%) 76.33 76.23 - 78.83 1.2049 times
Fri 14 March 2025 76.44 (-1.81%) 76.33 74.36 - 76.57 1.5423 times
Fri 07 March 2025 77.85 (-6.83%) 83.91 76.27 - 84.25 3.1305 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 64.62 and 78.15

Monthly Target 160.56
Monthly Target 268.68
Monthly Target 374.093333333333
Monthly Target 482.21
Monthly Target 587.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 76.79 (-2.24%) 78.19 65.98 - 79.51 1.8872 times
Mon 31 March 2025 78.55 (-6%) 83.91 74.36 - 84.25 1.8845 times
Fri 28 February 2025 83.56 (-0.17%) 82.15 80.44 - 84.91 1.2265 times
Fri 31 January 2025 83.70 (7.57%) 78.24 75.70 - 84.62 1.2005 times
Tue 31 December 2024 77.81 (-5.18%) 81.38 76.36 - 81.39 0.6219 times
Tue 26 November 2024 82.06 (11.18%) 73.89 72.85 - 82.30 0.7928 times
Thu 31 October 2024 73.81 (3.93%) 70.86 69.83 - 75.48 0.5787 times
Mon 30 September 2024 71.02 (-1.03%) 71.42 67.50 - 71.80 0.5453 times
Fri 30 August 2024 71.76 (3.31%) 69.63 63.60 - 71.83 0.5179 times
Wed 31 July 2024 69.46 (6.52%) 65.48 65.10 - 70.11 0.7448 times
Fri 28 June 2024 65.21 (-0.81%) 65.74 63.66 - 66.00 0.7376 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 74.72
12 day DMA 73.97
20 day DMA 73.68
35 day DMA 75.23
50 day DMA 77.33
100 day DMA 78.95
150 day DMA 77.35
200 day DMA 75.13

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.374.5573.36
12 day EMA74.437473.47
20 day EMA74.6474.4174.15
35 day EMA75.8875.8375.77
50 day EMA77.6277.6577.68

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7273.9873.2
12 day SMA73.9773.5773.37
20 day SMA73.6873.7773.8
35 day SMA75.2375.2875.36
50 day SMA77.3377.4677.59
100 day SMA78.9578.9879.01
150 day SMA77.3577.377.25
200 day SMA75.1375.0875.02
Back to top | Use Dark Theme