Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 63.15 and 63.76
| Daily Target 1 | 62.65 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 63.256666666667 |
| Daily Target 4 | 63.64 |
| Daily Target 5 | 63.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.42 (1.21%) | 62.87 | 62.87 - 63.48 | 0.6453 times | Thu 18 April 2024 | 62.66 (0.29%) | 62.65 | 62.53 - 63.21 | 0.477 times | Wed 17 April 2024 | 62.48 (0.34%) | 62.61 | 62.30 - 62.84 | 0.6037 times | Tue 16 April 2024 | 62.27 (-0.76%) | 62.85 | 62.13 - 62.85 | 1.5241 times | Mon 15 April 2024 | 62.75 (-0.73%) | 63.78 | 62.57 - 64.23 | 1.3203 times | Fri 12 April 2024 | 63.21 (-1.7%) | 63.67 | 62.96 - 63.80 | 1.8013 times | Thu 11 April 2024 | 64.30 (-0.19%) | 64.42 | 63.67 - 64.66 | 1.1362 times | Wed 10 April 2024 | 64.42 (-1.63%) | 64.67 | 64.21 - 65.06 | 0.9818 times | Tue 09 April 2024 | 65.49 (-0.49%) | 65.82 | 64.95 - 65.91 | 0.6176 times | Mon 08 April 2024 | 65.81 (0.73%) | 65.51 | 65.51 - 65.89 | 0.8927 times | Fri 05 April 2024 | 65.33 (0.79%) | 64.99 | 64.86 - 65.56 | 1.2609 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 61.73 and 63.83
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 63.26 |
| Weekly Target 4 | 64.39 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.42 (0.33%) | 63.78 | 62.13 - 64.23 | 0.9391 times | Fri 12 April 2024 | 63.21 (-3.25%) | 65.51 | 62.96 - 65.91 | 1.1156 times | Fri 05 April 2024 | 65.33 (-1.46%) | 66.42 | 64.76 - 66.42 | 2.4399 times | Thu 28 March 2024 | 66.30 (1.66%) | 65.19 | 65.00 - 66.45 | 0.8126 times | Fri 22 March 2024 | 65.22 (1.84%) | 64.13 | 63.98 - 66.31 | 1.2442 times | Fri 15 March 2024 | 64.04 (0%) | 63.86 | 63.71 - 64.86 | 1.0591 times | Fri 08 March 2024 | 64.04 (-66.41%) | 190.54 | 63.75 - 192.66 | 1.1823 times | Fri 01 March 2024 | 190.67 (0.31%) | 189.95 | 188.66 - 191.53 | 0.388 times | Fri 23 February 2024 | 190.09 (1.53%) | 185.86 | 185.51 - 190.74 | 0.4738 times | Fri 16 February 2024 | 187.22 (1.53%) | 184.27 | 181.15 - 188.07 | 0.3453 times | Fri 09 February 2024 | 184.40 (0.18%) | 182.81 | 181.69 - 184.50 | 0.3294 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 60.63 and 64.92
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 63.99 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.42 (-4.34%) | 66.42 | 62.13 - 66.42 | 1.6381 times | Thu 28 March 2024 | 66.30 (-65.29%) | 190.67 | 63.71 - 192.66 | 1.5874 times | Thu 29 February 2024 | 191.01 (4.66%) | 183.05 | 180.28 - 191.53 | 0.5898 times | Wed 31 January 2024 | 182.51 (1.84%) | 178.02 | 173.78 - 185.48 | 0.6832 times | Fri 29 December 2023 | 179.21 (7.17%) | 166.84 | 166.84 - 180.09 | 0.6567 times | Thu 30 November 2023 | 167.22 (12.22%) | 149.08 | 148.98 - 167.27 | 0.7252 times | Tue 31 October 2023 | 149.01 (-3.64%) | 154.22 | 144.64 - 157.00 | 0.8145 times | Fri 29 September 2023 | 154.64 (-4.22%) | 162.32 | 153.17 - 164.03 | 1.3028 times | Thu 31 August 2023 | 161.46 (-4.12%) | 167.66 | 157.40 - 168.29 | 1.0965 times | Mon 31 July 2023 | 168.39 (6.58%) | 158.01 | 155.21 - 170.00 | 0.9057 times | Fri 30 June 2023 | 157.99 (6.27%) | 149.59 | 148.90 - 158.53 | 1.5167 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 63.91 |
| 20 day DMA | 64.58 |
| 35 day DMA | 79.04 |
| 50 day DMA | 111.51 |
| 100 day DMA | 144.32 |
| 150 day DMA | 148.02 |
| 200 day DMA | 151.9 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 62.9 | 63.02 |
| 12 day EMA | 64.37 | 64.54 | 64.88 |
| 20 day EMA | 69.61 | 70.26 | 71.06 |
| 35 day EMA | 91.09 | 92.72 | 94.49 |
| 50 day EMA | 112.54 | 114.54 | 116.66 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 62.67 | 63 |
| 12 day SMA | 63.91 | 64.09 | 64.33 |
| 20 day SMA | 64.58 | 64.72 | 64.86 |
| 35 day SMA | 79.04 | 82.69 | 86.34 |
| 50 day SMA | 111.51 | 113.92 | 116.33 |
| 100 day SMA | 144.32 | 145.32 | 146.34 |
| 150 day SMA | 148.02 | 148.68 | 149.35 |
| 200 day SMA | 151.9 | 152.39 | 152.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.