Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 93.8 and 94.59
| Daily Target 1 | 93.18 |
| Daily Target 2 | 93.62 |
| Daily Target 3 | 93.966666666667 |
| Daily Target 4 | 94.41 |
| Daily Target 5 | 94.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.07 (0.56%) | 93.65 | 93.52 - 94.31 | 0.5731 times | Tue 23 December 2025 | 93.55 (0.14%) | 93.30 | 93.30 - 93.77 | 0.7779 times | Mon 22 December 2025 | 93.42 (1.4%) | 92.33 | 92.33 - 93.50 | 0.9321 times | Fri 19 December 2025 | 92.13 (0.64%) | 91.72 | 91.72 - 92.43 | 0.7989 times | Thu 18 December 2025 | 91.54 (-0.04%) | 92.02 | 91.30 - 92.42 | 1.6874 times | Wed 17 December 2025 | 91.58 (-0.07%) | 92.00 | 91.54 - 92.46 | 1.2879 times | Tue 16 December 2025 | 91.64 (-0.9%) | 92.29 | 91.36 - 92.29 | 0.8516 times | Mon 15 December 2025 | 92.47 (0%) | 92.88 | 92.22 - 93.06 | 1.208 times | Fri 12 December 2025 | 92.47 (-0.12%) | 93.06 | 92.14 - 93.06 | 0.8012 times | Thu 11 December 2025 | 92.58 (1.66%) | 91.12 | 91.12 - 92.76 | 1.082 times | Wed 10 December 2025 | 91.07 (1.39%) | 89.76 | 89.75 - 91.40 | 1.1049 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 93.2 and 95.18
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 93.57 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.07 (2.11%) | 92.33 | 92.33 - 94.31 | 0.482 times | Fri 19 December 2025 | 92.13 (-0.37%) | 92.88 | 91.30 - 93.06 | 1.2317 times | Fri 12 December 2025 | 92.47 (2.11%) | 90.58 | 89.75 - 93.06 | 1.2074 times | Fri 05 December 2025 | 90.56 (1.2%) | 89.03 | 88.48 - 90.96 | 3.1729 times | Fri 28 November 2025 | 89.49 (3.66%) | 86.44 | 85.89 - 89.85 | 1.4687 times | Fri 21 November 2025 | 86.33 (-1.65%) | 87.85 | 85.23 - 87.85 | 0.8427 times | Fri 14 November 2025 | 87.78 (-0.99%) | 88.90 | 87.49 - 90.63 | 0.4587 times | Fri 07 November 2025 | 88.66 (0.6%) | 87.42 | 87.23 - 88.76 | 0.4065 times | Fri 31 October 2025 | 88.13 (0%) | 87.51 | 87.51 - 88.31 | 0.1239 times | Fri 31 October 2025 | 88.13 (-0.67%) | 89.23 | 87.20 - 89.25 | 0.6055 times | Fri 24 October 2025 | 88.72 (2.16%) | 87.15 | 86.85 - 88.99 | 0.5013 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 91.28 and 97.11
| Monthly Target 1 | 86.46 |
| Monthly Target 2 | 90.26 |
| Monthly Target 3 | 92.286666666667 |
| Monthly Target 4 | 96.09 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.07 (5.12%) | 89.03 | 88.48 - 94.31 | 1.374 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.7162 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.6712 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.8027 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.7927 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 0.8697 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.69 times | Fri 30 May 2025 | 81.94 (5.46%) | 77.63 | 77.42 - 83.49 | 0.8428 times | Wed 30 April 2025 | 77.70 (-1.08%) | 78.19 | 65.98 - 79.51 | 1.6858 times | Mon 31 March 2025 | 78.55 (-6%) | 83.91 | 74.36 - 84.25 | 1.5549 times | Fri 28 February 2025 | 83.56 (-0.17%) | 82.15 | 80.44 - 84.91 | 1.012 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 92.2 |
| 20 day DMA | 91.18 |
| 35 day DMA | 89.67 |
| 50 day DMA | 89.14 |
| 100 day DMA | 88.86 |
| 150 day DMA | 87.41 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 92.75 | 92.35 |
| 12 day EMA | 92.21 | 91.87 | 91.56 |
| 20 day EMA | 91.36 | 91.07 | 90.81 |
| 35 day EMA | 90.43 | 90.22 | 90.02 |
| 50 day EMA | 89.41 | 89.22 | 89.04 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 92.44 | 92.06 |
| 12 day SMA | 92.2 | 91.87 | 91.62 |
| 20 day SMA | 91.18 | 90.88 | 90.55 |
| 35 day SMA | 89.67 | 89.5 | 89.34 |
| 50 day SMA | 89.14 | 89.03 | 88.9 |
| 100 day SMA | 88.86 | 88.78 | 88.7 |
| 150 day SMA | 87.41 | 87.34 | 87.27 |
| 200 day SMA | 84.78 | 84.69 | 84.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.