Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 80.98 and 81.94
| Daily Target 1 | 80.18 |
| Daily Target 2 | 80.82 |
| Daily Target 3 | 81.14 |
| Daily Target 4 | 81.78 |
| Daily Target 5 | 82.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.46 (1.23%) | 80.53 | 80.50 - 81.46 | 0.5599 times | Thu 21 November 2024 | 80.47 (1.25%) | 79.92 | 79.84 - 80.84 | 0.7519 times | Wed 20 November 2024 | 79.48 (-0.46%) | 80.13 | 79.10 - 80.13 | 0.8958 times | Tue 19 November 2024 | 79.85 (-0.42%) | 79.54 | 79.41 - 80.10 | 1.5073 times | Mon 18 November 2024 | 80.19 (0.25%) | 80.13 | 79.74 - 80.36 | 1.0469 times | Fri 15 November 2024 | 79.99 (0.62%) | 79.51 | 79.51 - 80.02 | 1.2282 times | Thu 14 November 2024 | 79.50 (-0.16%) | 79.95 | 79.43 - 80.05 | 0.7359 times | Wed 13 November 2024 | 79.63 (-0.15%) | 80.04 | 79.55 - 80.38 | 0.8141 times | Tue 12 November 2024 | 79.75 (-0.49%) | 80.05 | 79.47 - 80.19 | 1.4309 times | Mon 11 November 2024 | 80.14 (1.89%) | 79.60 | 79.60 - 80.50 | 1.0292 times | Fri 08 November 2024 | 78.65 (0.76%) | 78.47 | 78.10 - 79.06 | 1.326 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 80.28 and 82.64
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 80.673333333333 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.46 (1.84%) | 80.13 | 79.10 - 81.46 | 1.1282 times | Fri 15 November 2024 | 79.99 (1.7%) | 79.60 | 79.43 - 80.50 | 1.2411 times | Fri 08 November 2024 | 78.65 (6.56%) | 73.73 | 72.85 - 79.58 | 1.7591 times | Fri 01 November 2024 | 73.81 (0.16%) | 73.91 | 73.77 - 75.25 | 0.86 times | Fri 25 October 2024 | 73.69 (-2.05%) | 75.17 | 73.52 - 75.17 | 1.1518 times | Fri 18 October 2024 | 75.23 (2.83%) | 73.42 | 73.16 - 75.48 | 0.5626 times | Fri 11 October 2024 | 73.16 (2.34%) | 71.46 | 70.72 - 73.28 | 0.5071 times | Fri 04 October 2024 | 71.49 (1.06%) | 70.60 | 69.83 - 71.52 | 0.9307 times | Fri 27 September 2024 | 70.74 (-0.92%) | 71.52 | 69.85 - 71.71 | 0.7391 times | Fri 20 September 2024 | 71.40 (2.87%) | 69.59 | 69.59 - 71.80 | 1.1202 times | Fri 13 September 2024 | 69.41 (0.59%) | 69.65 | 67.50 - 70.44 | 0.6801 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 77.16 and 85.77
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 78.59 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.46 (10.36%) | 73.89 | 72.85 - 81.46 | 1.0595 times | Thu 31 October 2024 | 73.81 (3.93%) | 70.86 | 69.83 - 75.48 | 0.9007 times | Mon 30 September 2024 | 71.02 (-1.03%) | 71.42 | 67.50 - 71.80 | 0.8487 times | Fri 30 August 2024 | 71.76 (3.31%) | 69.63 | 63.60 - 71.83 | 0.8061 times | Wed 31 July 2024 | 69.46 (6.52%) | 65.48 | 65.10 - 70.11 | 1.1593 times | Fri 28 June 2024 | 65.21 (-0.81%) | 65.74 | 63.66 - 66.00 | 1.1481 times | Fri 31 May 2024 | 65.74 (3.54%) | 63.50 | 63.39 - 67.11 | 1.1452 times | Tue 30 April 2024 | 63.49 (-4.24%) | 66.42 | 62.13 - 66.42 | 1.4207 times | Thu 28 March 2024 | 66.30 (-65.29%) | 190.67 | 63.71 - 192.66 | 1.1022 times | Thu 29 February 2024 | 191.01 (4.66%) | 183.05 | 180.28 - 191.53 | 0.4095 times | Wed 31 January 2024 | 182.51 (1.84%) | 178.02 | 173.78 - 185.48 | 0.4744 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 79.76 |
| 20 day DMA | 77.77 |
| 35 day DMA | 75.95 |
| 50 day DMA | 74.4 |
| 100 day DMA | 71.47 |
| 150 day DMA | 69.41 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 79.93 | 79.66 |
| 12 day EMA | 79.39 | 79.01 | 78.74 |
| 20 day EMA | 78.23 | 77.89 | 77.62 |
| 35 day EMA | 76.37 | 76.07 | 75.81 |
| 50 day EMA | 74.58 | 74.3 | 74.05 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 80 | 79.8 |
| 12 day SMA | 79.76 | 79.61 | 79.07 |
| 20 day SMA | 77.77 | 77.38 | 77.07 |
| 35 day SMA | 75.95 | 75.67 | 75.38 |
| 50 day SMA | 74.4 | 74.16 | 73.93 |
| 100 day SMA | 71.47 | 71.32 | 71.17 |
| 150 day SMA | 69.41 | 69.29 | 69.19 |
| 200 day SMA | 77.55 | 78.05 | 78.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.