DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYG are 97.33 and 98.18

Daily Target 196.71
Daily Target 297.09
Daily Target 397.56
Daily Target 497.94
Daily Target 598.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 97.47 (-0.48%) 97.37 97.18 - 98.03 0.8061 times
Wed 26 August 2026 97.94 (-0.13%) 97.99 97.64 - 98.18 1.3496 times
Tue 25 August 2026 98.07 (0.31%) 97.75 97.25 - 98.13 1.0882 times
Mon 24 August 2026 97.77 (1.09%) 96.95 96.95 - 98.10 1.0414 times
Fri 21 August 2026 96.72 (1.08%) 96.28 96.28 - 97.00 0.5734 times
Thu 20 August 2026 95.69 (-1.16%) 96.66 95.60 - 96.89 1.1259 times
Wed 19 August 2026 96.81 (-0.78%) 97.75 96.70 - 97.95 0.9573 times
Tue 18 August 2026 97.57 (0.37%) 97.31 97.03 - 97.73 1.3331 times
Mon 17 August 2026 97.21 (-0.95%) 97.84 97.21 - 98.25 0.8864 times
Fri 14 August 2026 98.14 (-0.12%) 98.22 98.05 - 98.37 0.8386 times
Thu 13 August 2026 98.26 (0.53%) 98.19 97.49 - 98.39 0.6559 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 97.21 and 98.44

Weekly Target 196.3
Weekly Target 296.89
Weekly Target 397.533333333333
Weekly Target 498.12
Weekly Target 598.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 97.47 (0.78%) 96.95 96.95 - 98.18 0.9065 times
Fri 21 August 2026 96.72 (-1.45%) 97.84 95.60 - 98.25 1.0315 times
Fri 14 August 2026 98.14 (1.34%) 96.73 96.73 - 98.39 0.7471 times
Fri 07 August 2026 96.84 (1.4%) 96.23 95.72 - 98.15 0.7554 times
Fri 31 July 2026 95.50 (1.09%) 95.20 94.20 - 96.29 0.6938 times
Fri 24 July 2026 94.47 (0%) 93.83 93.59 - 94.55 0.4661 times
Fri 24 July 2026 94.47 (-0.05%) 94.60 93.31 - 94.68 1.2235 times
Fri 17 July 2026 94.52 (0.97%) 93.98 93.36 - 95.95 0.8804 times
Fri 10 July 2026 93.61 (0.29%) 93.58 92.09 - 95.41 2.8749 times
Thu 02 July 2026 93.34 (3.41%) 90.45 90.09 - 93.34 0.4208 times
Fri 26 June 2026 90.26 (-0.42%) 90.95 89.90 - 92.43 0.6265 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 96.54 and 99.33

Monthly Target 194.36
Monthly Target 295.92
Monthly Target 397.153333333333
Monthly Target 498.71
Monthly Target 599.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 97.47 (2.06%) 96.23 95.60 - 98.39 0.5869 times
Fri 31 July 2026 95.50 (5.61%) 90.75 90.55 - 96.29 1.0934 times
Tue 30 June 2026 90.43 (3.55%) 86.74 85.34 - 92.83 0.6157 times
Fri 29 May 2026 87.33 (-0.83%) 88.41 85.82 - 88.72 1.3404 times
Thu 30 April 2026 88.06 (6.3%) 83.55 81.52 - 89.73 0.8374 times
Tue 31 March 2026 82.84 (-3.6%) 84.52 79.87 - 86.48 1.6817 times
Fri 27 February 2026 85.93 (-4.82%) 89.75 84.37 - 92.37 0.8977 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.0262 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.2992 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.6213 times
Fri 31 October 2025 88.13 (-1.68%) 89.27 85.78 - 89.72 0.5531 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 97.59
12 day DMA 97.45
20 day DMA 97.24
35 day DMA 96.18
50 day DMA 94.91
100 day DMA 91.26
150 day DMA 89.5
200 day DMA 89.86

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5597.5997.42
12 day EMA97.3297.2997.17
20 day EMA96.9196.8596.74
35 day EMA95.9395.8495.72
50 day EMA94.8394.7294.59

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5997.2497.01
12 day SMA97.4597.4497.39
20 day SMA97.2497.1496.97
35 day SMA96.1896.0795.94
50 day SMA94.9194.7994.67
100 day SMA91.2691.1591.01
150 day SMA89.589.4589.39
200 day SMA89.8689.8289.78
Back to top | Use Dark Theme