Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 82.03 and 83.19
| Daily Target 1 | 81.19 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 82.35 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 83.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.21 (0.91%) | 82.15 | 81.84 - 83.00 | 0.8937 times | Fri 13 March 2026 | 81.47 (0.02%) | 81.85 | 81.42 - 82.49 | 1.707 times | Thu 12 March 2026 | 81.45 (-1.86%) | 81.89 | 81.39 - 82.01 | 1.1624 times | Wed 11 March 2026 | 82.99 (-0.88%) | 83.44 | 82.29 - 83.75 | 0.7236 times | Tue 10 March 2026 | 83.73 (-0.45%) | 84.04 | 83.16 - 84.73 | 1.0012 times | Mon 09 March 2026 | 84.11 (-0.19%) | 83.90 | 81.95 - 84.42 | 0.9605 times | Fri 06 March 2026 | 84.27 (-1.6%) | 84.05 | 82.97 - 84.32 | 1.6157 times | Thu 05 March 2026 | 85.64 (-0.62%) | 85.72 | 85.05 - 86.48 | 0.7821 times | Wed 04 March 2026 | 86.17 (0.72%) | 85.85 | 85.54 - 86.41 | 0.4079 times | Tue 03 March 2026 | 85.55 (-0.15%) | 84.03 | 83.64 - 86.11 | 0.7458 times | Mon 02 March 2026 | 85.68 (-0.29%) | 84.52 | 84.37 - 86.23 | 0.592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 82.03 and 83.19
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 82.35 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.21 (0.91%) | 82.15 | 81.84 - 83.00 | 0.2857 times | Fri 13 March 2026 | 81.47 (-3.32%) | 83.90 | 81.39 - 84.73 | 1.776 times | Fri 06 March 2026 | 84.27 (-1.93%) | 84.52 | 82.97 - 86.48 | 1.3248 times | Fri 27 February 2026 | 85.93 (-2.89%) | 88.00 | 84.37 - 88.53 | 1.1838 times | Fri 20 February 2026 | 88.49 (1.31%) | 87.59 | 87.28 - 89.20 | 0.9616 times | Fri 13 February 2026 | 87.35 (0%) | 87.14 | 86.62 - 87.86 | 0.2905 times | Fri 13 February 2026 | 87.35 (-4.99%) | 91.69 | 86.62 - 92.37 | 0.9052 times | Fri 06 February 2026 | 91.94 (1.84%) | 89.75 | 89.61 - 92.10 | 0.7693 times | Fri 30 January 2026 | 90.28 (0.56%) | 89.76 | 89.28 - 90.79 | 1.7449 times | Fri 23 January 2026 | 89.78 (-2.87%) | 90.88 | 89.58 - 91.82 | 0.7583 times | Fri 16 January 2026 | 92.43 (-2%) | 92.88 | 90.46 - 93.63 | 0.9606 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 79.26 and 84.35
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 80.24 |
| Monthly Target 3 | 83.36 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.21 (-4.33%) | 84.52 | 81.39 - 86.48 | 0.9421 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 1.1435 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.3072 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.6549 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.7914 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.7046 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.8793 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.8683 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 0.9527 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.7558 times | Fri 30 May 2025 | 81.94 (5.46%) | 77.63 | 77.42 - 83.49 | 0.9232 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 84.1 |
| 20 day DMA | 85.44 |
| 35 day DMA | 87.39 |
| 50 day DMA | 88.93 |
| 100 day DMA | 89.31 |
| 150 day DMA | 89.11 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 82.61 | 83.18 |
| 12 day EMA | 83.85 | 84.15 | 84.64 |
| 20 day EMA | 85.11 | 85.41 | 85.82 |
| 35 day EMA | 86.91 | 87.19 | 87.53 |
| 50 day EMA | 88.61 | 88.87 | 89.17 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 82.75 | 83.31 |
| 12 day SMA | 84.1 | 84.6 | 85.08 |
| 20 day SMA | 85.44 | 85.7 | 85.99 |
| 35 day SMA | 87.39 | 87.63 | 87.86 |
| 50 day SMA | 88.93 | 89.14 | 89.36 |
| 100 day SMA | 89.31 | 89.37 | 89.42 |
| 150 day SMA | 89.11 | 89.14 | 89.17 |
| 200 day SMA | 88.05 | 88.05 | 88.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.