Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 92.92 and 95.15
| Daily Target 1 | 92.49 |
| Daily Target 2 | 93.35 |
| Daily Target 3 | 94.716666666667 |
| Daily Target 4 | 95.58 |
| Daily Target 5 | 96.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.22 (-1.11%) | 96.08 | 93.85 - 96.08 | 0.8153 times | Thu 29 October 2026 | 95.28 (1.51%) | 94.88 | 94.88 - 95.68 | 1.2751 times | Wed 28 October 2026 | 93.86 (0.35%) | 93.40 | 93.40 - 94.10 | 0.62 times | Tue 27 October 2026 | 93.53 (-0.1%) | 94.06 | 93.44 - 94.06 | 0.6625 times | Mon 26 October 2026 | 93.62 (0.33%) | 93.52 | 93.52 - 94.14 | 0.5841 times | Fri 23 October 2026 | 93.31 (-1.19%) | 93.65 | 93.20 - 93.80 | 1.0689 times | Thu 22 October 2026 | 94.43 (0.82%) | 93.18 | 93.18 - 94.44 | 1.0045 times | Wed 21 October 2026 | 93.66 (0.7%) | 93.53 | 93.03 - 93.84 | 0.6276 times | Tue 20 October 2026 | 93.01 (1.14%) | 92.14 | 92.14 - 93.51 | 1.6761 times | Mon 19 October 2026 | 91.96 (-0.82%) | 92.54 | 91.93 - 92.57 | 1.666 times | Fri 16 October 2026 | 92.72 (0.23%) | 93.08 | 92.28 - 93.76 | 5.1496 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 93.81 and 96.49
| Weekly Target 1 | 91.89 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 94.566666666667 |
| Weekly Target 4 | 95.73 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.22 (0.98%) | 93.52 | 93.40 - 96.08 | 0.6545 times | Fri 23 October 2026 | 93.31 (0.64%) | 92.54 | 91.93 - 94.44 | 0.9995 times | Fri 16 October 2026 | 92.72 (0.71%) | 92.18 | 90.76 - 93.76 | 1.8145 times | Fri 09 October 2026 | 92.07 (2.11%) | 90.16 | 89.78 - 92.22 | 2.1523 times | Fri 02 October 2026 | 90.17 (-2.57%) | 92.16 | 88.78 - 92.34 | 0.9517 times | Fri 25 September 2026 | 92.55 (-1.41%) | 94.00 | 91.42 - 94.62 | 0.7153 times | Fri 18 September 2026 | 93.87 (-2.86%) | 96.62 | 92.87 - 96.72 | 1.0455 times | Fri 11 September 2026 | 96.63 (-1.37%) | 97.41 | 95.70 - 97.51 | 0.3428 times | Fri 04 September 2026 | 97.97 (0.16%) | 97.49 | 96.21 - 98.66 | 0.7245 times | Fri 28 August 2026 | 97.81 (1.13%) | 96.95 | 96.95 - 98.40 | 0.5994 times | Fri 21 August 2026 | 96.72 (-1.45%) | 97.84 | 95.60 - 98.25 | 0.592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 91.5 and 98.8
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 93.026666666667 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.22 (4.78%) | 89.69 | 88.78 - 96.08 | 1.689 times | Wed 30 September 2026 | 89.92 (-7.58%) | 97.02 | 89.92 - 98.66 | 0.846 times | Mon 31 August 2026 | 97.30 (1.88%) | 96.23 | 95.60 - 98.40 | 0.5894 times | Fri 31 July 2026 | 95.50 (5.61%) | 90.75 | 90.55 - 96.29 | 1.0034 times | Tue 30 June 2026 | 90.43 (3.55%) | 86.74 | 85.34 - 92.83 | 0.565 times | Fri 29 May 2026 | 87.33 (-0.83%) | 88.41 | 85.82 - 88.72 | 1.23 times | Thu 30 April 2026 | 88.06 (6.3%) | 83.55 | 81.52 - 89.73 | 0.7684 times | Tue 31 March 2026 | 82.84 (-3.6%) | 84.52 | 79.87 - 86.48 | 1.5432 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 0.8238 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 0.9417 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.1922 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 93.51 |
| 20 day DMA | 92.66 |
| 35 day DMA | 92.62 |
| 50 day DMA | 94.01 |
| 100 day DMA | 94.11 |
| 150 day DMA | 91.72 |
| 200 day DMA | 90.45 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 94.15 | 93.59 |
| 12 day EMA | 93.57 | 93.45 | 93.12 |
| 20 day EMA | 93.27 | 93.17 | 92.95 |
| 35 day EMA | 93.74 | 93.71 | 93.62 |
| 50 day EMA | 94.27 | 94.27 | 94.23 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 93.92 | 93.75 |
| 12 day SMA | 93.51 | 93.27 | 92.99 |
| 20 day SMA | 92.66 | 92.46 | 92.19 |
| 35 day SMA | 92.62 | 92.69 | 92.71 |
| 50 day SMA | 94.01 | 94.04 | 94.07 |
| 100 day SMA | 94.11 | 94.05 | 93.98 |
| 150 day SMA | 91.72 | 91.65 | 91.55 |
| 200 day SMA | 90.45 | 90.44 | 90.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.