DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYH are 72.29 and 72.94

Daily Target 172.17
Daily Target 272.4
Daily Target 372.82
Daily Target 473.05
Daily Target 573.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 72.63 (-1.05%) 72.78 72.59 - 73.24 1.2524 times
Wed 26 August 2026 73.40 (-0.98%) 73.76 73.38 - 73.91 0.8281 times
Tue 25 August 2026 74.13 (0.39%) 73.82 73.64 - 74.36 0.6294 times
Mon 24 August 2026 73.84 (-0.07%) 73.82 73.34 - 73.96 0.6846 times
Fri 21 August 2026 73.89 (1.25%) 72.81 72.81 - 74.31 0.7555 times
Thu 20 August 2026 72.98 (-1.82%) 73.71 72.94 - 74.15 0.8586 times
Wed 19 August 2026 74.33 (3.7%) 72.83 72.83 - 74.59 3.1218 times
Tue 18 August 2026 71.68 (1.54%) 71.27 71.13 - 71.90 0.7935 times
Mon 17 August 2026 70.59 (-0.08%) 70.29 70.00 - 70.87 0.4519 times
Fri 14 August 2026 70.65 (-0.65%) 70.77 70.29 - 70.79 0.6242 times
Thu 13 August 2026 71.11 (-0.08%) 71.64 70.90 - 71.64 0.9576 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 71.73 and 73.5

Weekly Target 171.42
Weekly Target 272.03
Weekly Target 373.193333333333
Weekly Target 473.8
Weekly Target 574.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 72.63 (-1.71%) 73.82 72.59 - 74.36 0.507 times
Fri 21 August 2026 73.89 (4.59%) 70.29 70.00 - 74.59 0.8934 times
Fri 14 August 2026 70.65 (0.97%) 69.91 69.89 - 71.64 1.0203 times
Fri 07 August 2026 69.97 (2.4%) 68.75 67.71 - 70.26 2.4081 times
Fri 31 July 2026 68.33 (-0.13%) 68.64 67.56 - 70.78 1.4726 times
Fri 24 July 2026 68.42 (0%) 68.35 68.08 - 68.71 0.215 times
Fri 24 July 2026 68.42 (0.93%) 67.93 66.18 - 68.71 1.3222 times
Fri 17 July 2026 67.79 (-0.19%) 67.80 66.37 - 69.50 0.5427 times
Fri 10 July 2026 67.92 (-1.91%) 69.04 67.66 - 69.93 0.7576 times
Thu 02 July 2026 69.24 (2.43%) 67.71 66.75 - 69.26 0.8611 times
Fri 26 June 2026 67.60 (7.85%) 62.91 62.70 - 67.73 1.0938 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 70.17 and 77.05

Monthly Target 164.76
Monthly Target 268.7
Monthly Target 371.643333333333
Monthly Target 475.58
Monthly Target 578.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 72.63 (6.29%) 68.75 67.71 - 74.59 0.9157 times
Fri 31 July 2026 68.33 (1.94%) 67.00 66.18 - 70.78 0.9163 times
Tue 30 June 2026 67.03 (6.33%) 62.55 60.69 - 68.12 1.1154 times
Fri 29 May 2026 63.04 (2.87%) 61.51 60.06 - 63.67 0.8312 times
Thu 30 April 2026 61.28 (-0.58%) 62.50 59.63 - 63.18 0.6579 times
Tue 31 March 2026 61.64 (-7.78%) 66.35 59.97 - 66.63 1.6078 times
Fri 27 February 2026 66.84 (2.86%) 64.74 64.48 - 66.86 0.9749 times
Fri 30 January 2026 64.98 (-0.17%) 65.09 64.40 - 67.63 0.9573 times
Wed 31 December 2025 65.09 (-1.94%) 66.20 63.25 - 66.48 1.1396 times
Fri 28 November 2025 66.38 (9.07%) 60.53 60.51 - 66.91 0.8838 times
Fri 31 October 2025 60.86 (3.64%) 58.96 58.96 - 62.05 0.8269 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 73.58
12 day DMA 72.53
20 day DMA 71.28
35 day DMA 69.92
50 day DMA 68.99
100 day DMA 65.58
150 day DMA 65.03
200 day DMA 65.11

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.273.4873.52
12 day EMA72.5272.572.34
20 day EMA71.6571.5571.35
35 day EMA70.370.1669.97
50 day EMA69.0468.8968.71

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5873.6573.83
12 day SMA72.5372.3972.2
20 day SMA71.2871.0970.91
35 day SMA69.9269.7869.65
50 day SMA68.9968.868.62
100 day SMA65.5865.4865.36
150 day SMA65.0364.9964.94
200 day SMA65.1165.0665
Back to top | Use Dark Theme