DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYH are 62.9 and 63.46

Daily Target 162.48
Daily Target 262.76
Daily Target 363.043333333333
Daily Target 463.32
Daily Target 563.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 63.03 (0.86%) 62.77 62.77 - 63.33 0.7234 times
Fri 13 March 2026 62.49 (-0.26%) 63.00 62.46 - 63.51 0.5257 times
Thu 12 March 2026 62.65 (-1.93%) 63.47 62.59 - 63.66 0.7068 times
Wed 11 March 2026 63.88 (-0.27%) 63.88 63.52 - 64.01 0.5003 times
Tue 10 March 2026 64.05 (-0.62%) 64.57 63.91 - 64.59 1.1015 times
Mon 09 March 2026 64.45 (1%) 63.42 63.14 - 64.57 1.1771 times
Fri 06 March 2026 63.81 (-0.75%) 63.79 63.08 - 63.89 2.2723 times
Thu 05 March 2026 64.29 (-1.86%) 64.87 63.80 - 64.90 0.9354 times
Wed 04 March 2026 65.51 (0.23%) 65.33 64.94 - 65.73 0.7767 times
Tue 03 March 2026 65.36 (-1.09%) 65.22 64.60 - 65.60 1.2809 times
Mon 02 March 2026 66.08 (-1.14%) 66.35 65.89 - 66.63 3.5867 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 62.9 and 63.46

Weekly Target 162.48
Weekly Target 262.76
Weekly Target 363.043333333333
Weekly Target 463.32
Weekly Target 563.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 63.03 (0.86%) 62.77 62.77 - 63.33 0.2055 times
Fri 13 March 2026 62.49 (-2.07%) 63.42 62.46 - 64.59 1.1398 times
Fri 06 March 2026 63.81 (-4.53%) 66.35 63.08 - 66.63 2.5151 times
Fri 27 February 2026 66.84 (1.92%) 65.73 65.15 - 66.86 0.7196 times
Fri 20 February 2026 65.58 (-0.26%) 65.81 65.18 - 66.29 0.5654 times
Fri 13 February 2026 65.75 (0%) 65.32 65.31 - 66.23 0.2731 times
Fri 13 February 2026 65.75 (-0.15%) 65.79 64.49 - 66.23 0.8765 times
Fri 06 February 2026 65.85 (1.34%) 64.74 64.48 - 65.89 1.615 times
Fri 30 January 2026 64.98 (-1.78%) 65.64 64.40 - 66.48 0.8837 times
Fri 23 January 2026 66.16 (1.05%) 64.70 64.43 - 66.98 1.2064 times
Fri 16 January 2026 65.47 (-1.25%) 66.37 65.34 - 66.40 0.75 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 60.66 and 64.83

Monthly Target 159.87
Monthly Target 261.45
Monthly Target 364.04
Monthly Target 465.62
Monthly Target 568.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 63.03 (-5.7%) 66.35 62.46 - 66.63 1.0245 times
Fri 27 February 2026 66.84 (2.86%) 64.74 64.48 - 66.86 1.0746 times
Fri 30 January 2026 64.98 (-0.17%) 65.09 64.40 - 67.63 1.0552 times
Wed 31 December 2025 65.09 (-1.94%) 66.20 63.25 - 66.48 1.2562 times
Fri 28 November 2025 66.38 (9.07%) 60.53 60.51 - 66.91 0.9742 times
Fri 31 October 2025 60.86 (3.64%) 58.96 58.96 - 62.05 0.9115 times
Tue 30 September 2025 58.72 (1.47%) 57.68 56.44 - 59.08 0.8669 times
Fri 29 August 2025 57.87 (5.51%) 54.81 53.94 - 58.50 1.0284 times
Thu 31 July 2025 54.85 (-2.89%) 56.40 54.69 - 57.74 1.0055 times
Mon 30 June 2025 56.48 (1.73%) 55.46 54.90 - 57.41 0.803 times
Fri 30 May 2025 55.52 (-5.19%) 57.86 53.35 - 58.01 0.7197 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 63.22
12 day DMA 64.37
20 day DMA 64.96
35 day DMA 65.06
50 day DMA 65.4
100 day DMA 64.66
150 day DMA 62.59
200 day DMA 60.96

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2263.3263.73
12 day EMA6464.1864.49
20 day EMA64.4964.6464.87
35 day EMA64.9465.0565.2
50 day EMA65.1865.2765.38

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2263.563.77
12 day SMA64.3764.664.88
20 day SMA64.9665.165.26
35 day SMA65.0665.1665.26
50 day SMA65.465.4565.5
100 day SMA64.6664.6464.61
150 day SMA62.5962.5362.48
200 day SMA60.9660.9260.88
Back to top | Use Dark Theme