Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 68.04 and 69.08
| Daily Target 1 | 67.85 |
| Daily Target 2 | 68.22 |
| Daily Target 3 | 68.893333333333 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 69.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.58 (-1.38%) | 69.57 | 68.53 - 69.57 | 0.9525 times | Tue 07 July 2026 | 69.54 (1.4%) | 68.58 | 68.58 - 69.93 | 0.8488 times | Mon 06 July 2026 | 68.58 (-0.95%) | 69.04 | 67.80 - 69.14 | 0.8032 times | Thu 02 July 2026 | 69.24 (2.71%) | 67.84 | 67.79 - 69.26 | 1.5434 times | Wed 01 July 2026 | 67.41 (0.57%) | 67.00 | 67.00 - 67.57 | 0.7924 times | Tue 30 June 2026 | 67.03 (-1.3%) | 68.12 | 66.75 - 68.12 | 0.6882 times | Mon 29 June 2026 | 67.91 (0.46%) | 67.71 | 67.49 - 67.96 | 0.8319 times | Fri 26 June 2026 | 67.60 (3.02%) | 65.99 | 65.88 - 67.73 | 1.3322 times | Thu 25 June 2026 | 65.62 (1.52%) | 64.86 | 64.86 - 66.29 | 1.3217 times | Wed 24 June 2026 | 64.64 (0.95%) | 64.43 | 64.30 - 65.16 | 0.8857 times | Tue 23 June 2026 | 64.03 (1.33%) | 63.74 | 63.57 - 64.14 | 0.7608 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 67.13 and 69.26
| Weekly Target 1 | 66.64 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 68.77 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.58 (-0.95%) | 69.04 | 67.80 - 69.93 | 0.5347 times | Thu 02 July 2026 | 69.24 (2.43%) | 67.71 | 66.75 - 69.26 | 0.7916 times | Fri 26 June 2026 | 67.60 (7.85%) | 62.91 | 62.70 - 67.73 | 1.0056 times | Thu 18 June 2026 | 62.68 (-2.79%) | 65.64 | 62.37 - 65.64 | 0.7067 times | Fri 12 June 2026 | 64.48 (0.36%) | 64.13 | 63.96 - 65.08 | 1.2302 times | Fri 05 June 2026 | 64.25 (1.92%) | 62.55 | 60.69 - 64.97 | 2.1527 times | Fri 29 May 2026 | 63.04 (0.06%) | 63.30 | 62.40 - 63.67 | 1.1675 times | Fri 22 May 2026 | 63.00 (3.38%) | 60.70 | 60.58 - 63.22 | 0.7726 times | Fri 15 May 2026 | 60.94 (0.86%) | 60.43 | 60.06 - 62.00 | 1.0735 times | Fri 08 May 2026 | 60.42 (-1.69%) | 61.31 | 60.29 - 61.69 | 0.5648 times | Wed 06 May 2026 | 61.46 (0.64%) | 60.75 | 60.75 - 61.69 | 0.3115 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 67.79 and 70.72
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 68.503333333333 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.58 (2.31%) | 67.00 | 67.00 - 69.93 | 0.2273 times | Tue 30 June 2026 | 67.03 (6.33%) | 62.55 | 60.69 - 68.12 | 1.2119 times | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.9031 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.7148 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.7468 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 1.0592 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.0401 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.2382 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.9602 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.8984 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.8544 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 66.95 |
| 20 day DMA | 65.77 |
| 35 day DMA | 64.44 |
| 50 day DMA | 63.41 |
| 100 day DMA | 63.24 |
| 150 day DMA | 63.96 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 68.48 | 67.95 |
| 12 day EMA | 67.29 | 67.05 | 66.6 |
| 20 day EMA | 66.25 | 66.01 | 65.64 |
| 35 day EMA | 64.92 | 64.7 | 64.42 |
| 50 day EMA | 63.75 | 63.55 | 63.31 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.36 | 68.03 |
| 12 day SMA | 66.95 | 66.46 | 65.92 |
| 20 day SMA | 65.77 | 65.54 | 65.28 |
| 35 day SMA | 64.44 | 64.22 | 64 |
| 50 day SMA | 63.41 | 63.25 | 63.07 |
| 100 day SMA | 63.24 | 63.21 | 63.17 |
| 150 day SMA | 63.96 | 63.94 | 63.92 |
| 200 day SMA | 63.33 | 63.28 | 63.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.