Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 62.73 and 63.49
| Daily Target 1 | 62.13 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 62.893333333333 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.00 (1.14%) | 62.52 | 62.46 - 63.22 | 1.5937 times | Thu 21 May 2026 | 62.29 (0.68%) | 61.74 | 61.31 - 62.37 | 0.3896 times | Wed 20 May 2026 | 61.87 (0.03%) | 61.93 | 61.52 - 62.16 | 0.6411 times | Tue 19 May 2026 | 61.85 (1.21%) | 61.11 | 60.78 - 62.12 | 1.0353 times | Mon 18 May 2026 | 61.11 (0.28%) | 60.70 | 60.58 - 61.21 | 0.5254 times | Fri 15 May 2026 | 60.94 (-1.17%) | 61.59 | 60.84 - 61.82 | 0.7975 times | Thu 14 May 2026 | 61.66 (-0.11%) | 61.76 | 61.39 - 62.00 | 0.3465 times | Wed 13 May 2026 | 61.73 (0.57%) | 61.19 | 61.09 - 61.85 | 3.106 times | Tue 12 May 2026 | 61.38 (1.93%) | 60.10 | 60.10 - 61.69 | 0.7519 times | Mon 11 May 2026 | 60.22 (-0.33%) | 60.43 | 60.06 - 61.03 | 0.8131 times | Fri 08 May 2026 | 60.42 (-0.87%) | 61.01 | 60.29 - 61.11 | 1.4615 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 61.79 and 64.43
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 62.266666666667 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.00 (3.38%) | 60.70 | 60.58 - 63.22 | 0.9363 times | Fri 15 May 2026 | 60.94 (0.86%) | 60.43 | 60.06 - 62.00 | 1.3009 times | Fri 08 May 2026 | 60.42 (-1.69%) | 61.31 | 60.29 - 61.69 | 0.6845 times | Wed 06 May 2026 | 61.46 (0.64%) | 60.75 | 60.75 - 61.69 | 0.3775 times | Fri 01 May 2026 | 61.07 (0.69%) | 60.50 | 59.63 - 61.61 | 0.9543 times | Fri 24 April 2026 | 60.65 (-3.19%) | 62.48 | 60.42 - 62.57 | 0.8933 times | Fri 17 April 2026 | 62.65 (1.42%) | 61.66 | 61.45 - 63.18 | 0.8449 times | Fri 10 April 2026 | 61.77 (0.18%) | 61.44 | 60.82 - 63.00 | 0.7704 times | Thu 02 April 2026 | 61.66 (2.66%) | 60.51 | 60.19 - 63.00 | 1.0829 times | Fri 27 March 2026 | 60.06 (-0.92%) | 61.21 | 59.97 - 61.63 | 2.155 times | Fri 20 March 2026 | 60.62 (-2.99%) | 62.77 | 60.35 - 63.33 | 1.6097 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 61.53 and 64.69
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 62.093333333333 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.00 (2.81%) | 61.51 | 60.06 - 63.22 | 0.6309 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.703 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.7181 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 1.0418 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.023 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.2178 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.9445 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.8836 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.8404 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 0.9969 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 0.9747 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 61.45 |
| 20 day DMA | 61.26 |
| 35 day DMA | 61.52 |
| 50 day DMA | 61.48 |
| 100 day DMA | 63.49 |
| 150 day DMA | 63.57 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 61.8 | 61.56 |
| 12 day EMA | 61.72 | 61.49 | 61.35 |
| 20 day EMA | 61.57 | 61.42 | 61.33 |
| 35 day EMA | 61.58 | 61.5 | 61.45 |
| 50 day EMA | 61.73 | 61.68 | 61.65 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 61.61 | 61.49 |
| 12 day SMA | 61.45 | 61.32 | 61.25 |
| 20 day SMA | 61.26 | 61.13 | 61.05 |
| 35 day SMA | 61.52 | 61.48 | 61.46 |
| 50 day SMA | 61.48 | 61.47 | 61.5 |
| 100 day SMA | 63.49 | 63.51 | 63.55 |
| 150 day SMA | 63.57 | 63.55 | 63.54 |
| 200 day SMA | 62.23 | 62.19 | 62.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.