Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 65.24 and 66.22
| Daily Target 1 | 64.42 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 65.403333333333 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.71 (0.09%) | 64.76 | 64.76 - 65.74 | 0.3121 times | Wed 24 December 2025 | 65.65 (0.52%) | 65.34 | 65.34 - 65.69 | 0.3406 times | Tue 23 December 2025 | 65.31 (-0.27%) | 65.19 | 65.19 - 65.62 | 0.7695 times | Mon 22 December 2025 | 65.49 (0.78%) | 64.94 | 64.94 - 65.50 | 2.3708 times | Fri 19 December 2025 | 64.98 (0.78%) | 64.58 | 64.50 - 65.33 | 1.0717 times | Thu 18 December 2025 | 64.48 (-0.05%) | 64.40 | 64.40 - 65.04 | 1.4739 times | Wed 17 December 2025 | 64.51 (-0.17%) | 64.99 | 64.47 - 64.99 | 1.1015 times | Tue 16 December 2025 | 64.62 (-1.61%) | 65.37 | 64.22 - 65.37 | 0.9005 times | Mon 15 December 2025 | 65.68 (1.23%) | 65.06 | 65.06 - 65.75 | 0.9274 times | Fri 12 December 2025 | 64.88 (0.26%) | 64.76 | 64.61 - 65.07 | 0.7322 times | Thu 11 December 2025 | 64.71 (0.9%) | 64.45 | 64.19 - 65.00 | 2.957 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 65.24 and 66.22
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 65.403333333333 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.71 (1.12%) | 64.94 | 64.76 - 65.74 | 0.532 times | Fri 19 December 2025 | 64.98 (0.15%) | 65.06 | 64.22 - 65.75 | 0.7679 times | Fri 12 December 2025 | 64.88 (0.05%) | 64.79 | 63.25 - 65.07 | 1.6028 times | Fri 05 December 2025 | 64.85 (-2.3%) | 66.20 | 64.73 - 66.48 | 2.0321 times | Fri 28 November 2025 | 66.38 (2%) | 65.57 | 65.07 - 66.91 | 0.9031 times | Fri 21 November 2025 | 65.08 (1.89%) | 63.71 | 63.64 - 65.51 | 1.4306 times | Fri 14 November 2025 | 63.87 (3.9%) | 61.30 | 61.30 - 64.97 | 1.1091 times | Fri 07 November 2025 | 61.47 (1%) | 60.53 | 60.51 - 61.58 | 0.5019 times | Fri 31 October 2025 | 60.86 (0%) | 60.36 | 60.19 - 60.97 | 0.3553 times | Fri 31 October 2025 | 60.86 (-1.07%) | 61.53 | 60.19 - 61.73 | 0.7653 times | Fri 24 October 2025 | 61.52 (1.89%) | 60.58 | 60.53 - 62.05 | 0.5595 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 62.87 and 66.1
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 65.146666666667 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.71 (-1.01%) | 66.20 | 63.25 - 66.48 | 1.3858 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 1.1078 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 1.1416 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.9909 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.1755 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 1.1493 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 0.9179 times | Fri 30 May 2025 | 55.52 (-5.19%) | 57.86 | 53.35 - 58.01 | 0.8227 times | Wed 30 April 2025 | 58.56 (-3.83%) | 60.71 | 53.83 - 60.71 | 0.7753 times | Mon 31 March 2025 | 60.89 (-2.47%) | 62.54 | 59.87 - 62.94 | 0.5332 times | Fri 28 February 2025 | 62.43 (0.61%) | 61.63 | 60.60 - 62.82 | 0.4782 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 65.01 |
| 20 day DMA | 65 |
| 35 day DMA | 64.59 |
| 50 day DMA | 63.53 |
| 100 day DMA | 60.81 |
| 150 day DMA | 59.24 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.28 | 65.1 |
| 12 day EMA | 65.13 | 65.03 | 64.92 |
| 20 day EMA | 64.9 | 64.82 | 64.73 |
| 35 day EMA | 64.13 | 64.04 | 63.94 |
| 50 day EMA | 63.43 | 63.34 | 63.25 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 65.18 | 64.95 |
| 12 day SMA | 65.01 | 64.81 | 64.67 |
| 20 day SMA | 65 | 65.05 | 65.11 |
| 35 day SMA | 64.59 | 64.46 | 64.33 |
| 50 day SMA | 63.53 | 63.41 | 63.3 |
| 100 day SMA | 60.81 | 60.71 | 60.61 |
| 150 day SMA | 59.24 | 59.17 | 59.1 |
| 200 day SMA | 58.85 | 58.82 | 58.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.