Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 138.73 and 139.42
| Daily Target 1 | 138.59 |
| Daily Target 2 | 138.87 |
| Daily Target 3 | 139.27666666667 |
| Daily Target 4 | 139.56 |
| Daily Target 5 | 139.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 139.16 (-0.17%) | 139.68 | 138.99 - 139.68 | 1.3664 times | Thu 13 February 2025 | 139.39 (0.44%) | 139.10 | 138.72 - 139.50 | 1.0931 times | Wed 12 February 2025 | 138.78 (-0.81%) | 138.18 | 137.84 - 139.17 | 0.6308 times | Tue 11 February 2025 | 139.92 (-0.02%) | 139.37 | 139.07 - 139.92 | 0.9315 times | Mon 10 February 2025 | 139.95 (0.47%) | 140.26 | 139.25 - 140.26 | 0.4031 times | Fri 07 February 2025 | 139.30 (-0.6%) | 140.49 | 139.21 - 140.74 | 0.6992 times | Thu 06 February 2025 | 140.14 (-0.02%) | 140.39 | 139.35 - 140.53 | 0.5261 times | Wed 05 February 2025 | 140.17 (0.83%) | 139.48 | 139.15 - 140.20 | 1.6488 times | Tue 04 February 2025 | 139.01 (-0.23%) | 139.20 | 138.96 - 139.64 | 0.9246 times | Mon 03 February 2025 | 139.33 (-0.85%) | 137.94 | 137.62 - 139.99 | 1.7764 times | Fri 31 January 2025 | 140.53 (-0.7%) | 141.65 | 140.53 - 141.90 | 0.4965 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 137.29 and 139.71
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 137.91 |
| Weekly Target 3 | 139.08666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 141.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 139.16 (-0.1%) | 140.26 | 137.84 - 140.26 | 1.4353 times | Fri 07 February 2025 | 139.30 (-0.88%) | 137.94 | 137.62 - 140.74 | 1.8083 times | Fri 31 January 2025 | 140.53 (-0.78%) | 139.64 | 139.37 - 141.90 | 1.2728 times | Fri 24 January 2025 | 141.64 (2.42%) | 139.44 | 139.44 - 142.21 | 1.0371 times | Fri 17 January 2025 | 138.30 (0%) | 138.40 | 137.99 - 138.86 | 0.1802 times | Fri 17 January 2025 | 138.30 (5.19%) | 130.71 | 130.41 - 138.86 | 0.9559 times | Fri 10 January 2025 | 131.48 (-1.78%) | 133.09 | 131.30 - 133.94 | 0.5754 times | Wed 08 January 2025 | 133.86 (-0.31%) | 134.77 | 132.49 - 135.02 | 0.6486 times | Fri 03 January 2025 | 134.27 (-0.6%) | 133.52 | 132.34 - 134.54 | 1.0803 times | Fri 27 December 2024 | 135.08 (0.01%) | 134.57 | 133.86 - 136.35 | 1.0062 times | Fri 20 December 2024 | 135.07 (-2.8%) | 139.19 | 133.26 - 139.50 | 1.5762 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 138.39 and 141.51
| Monthly Target 1 | 136.05 |
| Monthly Target 2 | 137.61 |
| Monthly Target 3 | 139.17333333333 |
| Monthly Target 4 | 140.73 |
| Monthly Target 5 | 142.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 139.16 (-0.97%) | 137.94 | 137.62 - 140.74 | 0.4999 times | Fri 31 January 2025 | 140.53 (5.25%) | 134.31 | 130.41 - 142.21 | 0.7801 times | Tue 31 December 2024 | 133.52 (-6.97%) | 141.70 | 132.53 - 141.77 | 0.6613 times | Tue 26 November 2024 | 143.52 (7.77%) | 133.56 | 133.08 - 143.89 | 0.9064 times | Thu 31 October 2024 | 133.17 (-0.37%) | 133.74 | 132.56 - 137.88 | 1.061 times | Mon 30 September 2024 | 133.67 (2.62%) | 129.59 | 124.47 - 134.20 | 0.7076 times | Fri 30 August 2024 | 130.26 (2.41%) | 127.23 | 118.52 - 130.29 | 1.0984 times | Wed 31 July 2024 | 127.20 (6.5%) | 119.35 | 117.86 - 128.31 | 1.8517 times | Fri 28 June 2024 | 119.44 (-2.03%) | 122.10 | 117.98 - 122.53 | 0.849 times | Fri 31 May 2024 | 121.92 (1.45%) | 119.71 | 119.21 - 125.20 | 1.5847 times | Tue 30 April 2024 | 120.18 (-4.4%) | 125.67 | 118.98 - 125.67 | 1.6929 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 139.44 |
| 12 day DMA | 139.77 |
| 20 day DMA | 140.03 |
| 35 day DMA | 137.59 |
| 50 day DMA | 137.74 |
| 100 day DMA | 136.9 |
| 150 day DMA | 132.97 |
| 200 day DMA | 130.07 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.36 | 139.46 | 139.49 |
| 12 day EMA | 139.47 | 139.53 | 139.56 |
| 20 day EMA | 139.23 | 139.24 | 139.22 |
| 35 day EMA | 138.94 | 138.93 | 138.9 |
| 50 day EMA | 138.17 | 138.13 | 138.08 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.44 | 139.47 | 139.62 |
| 12 day SMA | 139.77 | 139.8 | 139.84 |
| 20 day SMA | 140.03 | 139.98 | 139.89 |
| 35 day SMA | 137.59 | 137.51 | 137.42 |
| 50 day SMA | 137.74 | 137.83 | 137.89 |
| 100 day SMA | 136.9 | 136.82 | 136.72 |
| 150 day SMA | 132.97 | 132.84 | 132.7 |
| 200 day SMA | 130.07 | 129.98 | 129.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.