Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 140.8 and 141.49
| Daily Target 1 | 140.23 |
| Daily Target 2 | 140.68 |
| Daily Target 3 | 140.92333333333 |
| Daily Target 4 | 141.37 |
| Daily Target 5 | 141.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 141.12 (0.07%) | 141.02 | 140.48 - 141.17 | 0.4224 times |
| Mon 09 June 2025 | 141.02 (-0.13%) | 141.38 | 140.54 - 141.69 | 0.3375 times |
| Fri 06 June 2025 | 141.21 (0.91%) | 141.17 | 140.71 - 141.35 | 0.3889 times |
| Thu 05 June 2025 | 139.94 (-0.12%) | 140.58 | 139.45 - 140.58 | 1.1469 times |
| Wed 04 June 2025 | 140.11 (0.19%) | 140.02 | 140.02 - 140.69 | 0.5547 times |
| Tue 03 June 2025 | 139.84 (0.99%) | 138.35 | 138.35 - 139.89 | 0.8764 times |
| Mon 02 June 2025 | 138.47 (-0.23%) | 138.42 | 136.99 - 138.47 | 1.2969 times |
| Fri 30 May 2025 | 138.79 (0.06%) | 138.31 | 137.55 - 139.16 | 1.0876 times |
| Thu 29 May 2025 | 138.71 (0.38%) | 138.88 | 137.70 - 138.88 | 3.4426 times |
| Wed 28 May 2025 | 138.18 (-0.45%) | 138.90 | 137.95 - 139.09 | 0.4461 times |
| Tue 27 May 2025 | 138.80 (1.92%) | 137.48 | 137.44 - 138.80 | 0.452 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 140.2 and 141.41
| Weekly Target 1 | 139.89 |
| Weekly Target 2 | 140.5 |
| Weekly Target 3 | 141.09666666667 |
| Weekly Target 4 | 141.71 |
| Weekly Target 5 | 142.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 141.12 (-0.06%) | 141.38 | 140.48 - 141.69 | 0.1499 times |
| Fri 06 June 2025 | 141.21 (1.74%) | 138.42 | 136.99 - 141.35 | 0.8408 times |
| Fri 30 May 2025 | 138.79 (1.92%) | 137.48 | 137.44 - 139.16 | 1.0705 times |
| Fri 23 May 2025 | 136.18 (-2.8%) | 138.71 | 134.75 - 140.74 | 0.5905 times |
| Fri 16 May 2025 | 140.11 (4.96%) | 137.98 | 136.79 - 140.12 | 1.3245 times |
| Fri 09 May 2025 | 133.49 (1.19%) | 131.27 | 130.60 - 134.47 | 1.4063 times |
| Fri 02 May 2025 | 131.92 (4.11%) | 127.07 | 125.87 - 132.35 | 3.5795 times |
| Fri 25 April 2025 | 126.71 (3.13%) | 122.13 | 119.04 - 127.06 | 0.5158 times |
| Thu 17 April 2025 | 122.86 (0.38%) | 123.49 | 121.51 - 124.33 | 0.2312 times |
| Wed 16 April 2025 | 122.40 (0%) | 123.49 | 121.51 - 124.33 | 0.2911 times |
| Wed 16 April 2025 | 122.40 (0%) | 123.49 | 121.51 - 124.33 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 139.06 and 143.76
| Monthly Target 1 | 135.23 |
| Monthly Target 2 | 138.18 |
| Monthly Target 3 | 139.93333333333 |
| Monthly Target 4 | 142.88 |
| Monthly Target 5 | 144.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 141.12 (1.68%) | 138.42 | 136.99 - 141.69 | 0.2456 times |
| Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.294 times |
| Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.48 times |
| Mon 31 March 2025 | 130.18 (-5.1%) | 137.83 | 127.00 - 138.05 | 1.1231 times |
| Fri 28 February 2025 | 137.17 (-2.39%) | 137.94 | 134.32 - 140.74 | 1.3672 times |
| Fri 31 January 2025 | 140.53 (5.25%) | 134.31 | 130.41 - 142.21 | 0.6614 times |
| Tue 31 December 2024 | 133.52 (-6.97%) | 141.70 | 132.53 - 141.77 | 0.5607 times |
| Tue 26 November 2024 | 143.52 (7.77%) | 133.56 | 133.08 - 143.89 | 0.7685 times |
| Thu 31 October 2024 | 133.17 (-0.37%) | 133.74 | 132.56 - 137.88 | 0.8995 times |
| Mon 30 September 2024 | 133.67 (2.62%) | 129.59 | 124.47 - 134.20 | 0.5999 times |
| Fri 30 August 2024 | 130.26 (2.41%) | 127.23 | 118.52 - 130.29 | 0.9313 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 140.68 |
| 12 day DMA | 139.36 |
| 20 day DMA | 139.09 |
| 35 day DMA | 134.95 |
| 50 day DMA | 131 |
| 100 day DMA | 133.41 |
| 150 day DMA | 134.68 |
| 200 day DMA | 133.94 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.63 | 140.39 | 140.08 |
| 12 day EMA | 139.58 | 139.3 | 138.99 |
| 20 day EMA | 138.21 | 137.9 | 137.57 |
| 35 day EMA | 135.21 | 134.86 | 134.5 |
| 50 day EMA | 131.96 | 131.59 | 131.21 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.68 | 140.42 | 139.91 |
| 12 day SMA | 139.36 | 139.02 | 138.67 |
| 20 day SMA | 139.09 | 138.93 | 138.55 |
| 35 day SMA | 134.95 | 134.43 | 133.9 |
| 50 day SMA | 131 | 130.82 | 130.62 |
| 100 day SMA | 133.41 | 133.38 | 133.35 |
| 150 day SMA | 134.68 | 134.64 | 134.6 |
| 200 day SMA | 133.94 | 133.87 | 133.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.