Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 155.88 and 157.1
| Daily Target 1 | 155 |
| Daily Target 2 | 155.54 |
| Daily Target 3 | 156.21666666667 |
| Daily Target 4 | 156.76 |
| Daily Target 5 | 157.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.09 (0.7%) | 155.88 | 155.67 - 156.89 | 0.1131 times | Thu 21 May 2026 | 155.00 (-0.2%) | 154.14 | 153.47 - 155.65 | 0.4639 times | Wed 20 May 2026 | 155.31 (1.38%) | 153.83 | 152.69 - 155.48 | 0.6605 times | Tue 19 May 2026 | 153.20 (-1.23%) | 154.00 | 152.91 - 154.15 | 6.8891 times | Mon 18 May 2026 | 155.11 (0.2%) | 154.84 | 154.16 - 155.29 | 0.2521 times | Fri 15 May 2026 | 154.80 (-1.6%) | 156.37 | 154.58 - 156.37 | 0.5719 times | Thu 14 May 2026 | 157.31 (0.56%) | 157.07 | 156.51 - 157.38 | 0.1787 times | Wed 13 May 2026 | 156.44 (-0.73%) | 157.55 | 156.08 - 157.55 | 0.2536 times | Tue 12 May 2026 | 157.59 (-0.39%) | 157.81 | 156.17 - 157.98 | 0.2059 times | Mon 11 May 2026 | 158.21 (0.6%) | 157.52 | 157.02 - 158.77 | 0.4112 times | Fri 08 May 2026 | 157.27 (-0.27%) | 158.84 | 157.08 - 158.84 | 0.2599 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 154.39 and 158.59
| Weekly Target 1 | 151.02 |
| Weekly Target 2 | 153.56 |
| Weekly Target 3 | 155.22333333333 |
| Weekly Target 4 | 157.76 |
| Weekly Target 5 | 159.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.09 (0.83%) | 154.84 | 152.69 - 156.89 | 2.0426 times | Fri 15 May 2026 | 154.80 (-1.57%) | 157.52 | 154.58 - 158.77 | 0.3953 times | Fri 08 May 2026 | 157.27 (-1.34%) | 158.41 | 157.08 - 160.46 | 0.2274 times | Wed 06 May 2026 | 159.40 (1.3%) | 157.04 | 155.60 - 159.79 | 0.2107 times | Fri 01 May 2026 | 157.35 (0.54%) | 156.34 | 154.73 - 159.10 | 0.4127 times | Fri 24 April 2026 | 156.51 (-1.45%) | 158.26 | 155.89 - 159.83 | 0.4497 times | Fri 17 April 2026 | 158.82 (2.37%) | 154.61 | 154.61 - 160.37 | 0.4383 times | Fri 10 April 2026 | 155.15 (4.34%) | 148.70 | 148.10 - 156.80 | 0.8813 times | Thu 02 April 2026 | 148.69 (2.76%) | 145.00 | 142.77 - 150.50 | 3.0285 times | Fri 27 March 2026 | 144.69 (-0.94%) | 148.61 | 144.37 - 150.88 | 1.9137 times | Fri 20 March 2026 | 146.07 (-1.95%) | 150.00 | 144.99 - 151.37 | 1.0324 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 150.51 and 158.28
| Monthly Target 1 | 148.64 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 156.41333333333 |
| Monthly Target 4 | 160.14 |
| Monthly Target 5 | 164.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.09 (-1.59%) | 159.02 | 152.69 - 160.46 | 0.9184 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.8234 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.484 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.3561 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7428 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5291 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6566 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.3991 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.5515 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.539 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.7451 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 154.94 |
| 12 day DMA | 156.17 |
| 20 day DMA | 156.6 |
| 35 day DMA | 156.48 |
| 50 day DMA | 153.96 |
| 100 day DMA | 155.22 |
| 150 day DMA | 152.2 |
| 200 day DMA | 150.41 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.44 | 155.11 | 155.16 |
| 12 day EMA | 155.89 | 155.85 | 156 |
| 20 day EMA | 156.01 | 156 | 156.11 |
| 35 day EMA | 155.08 | 155.02 | 155.02 |
| 50 day EMA | 154 | 153.91 | 153.87 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.94 | 154.68 | 155.15 |
| 12 day SMA | 156.17 | 156.45 | 156.81 |
| 20 day SMA | 156.6 | 156.63 | 156.71 |
| 35 day SMA | 156.48 | 156.3 | 156.12 |
| 50 day SMA | 153.96 | 153.82 | 153.79 |
| 100 day SMA | 155.22 | 155.16 | 155.11 |
| 150 day SMA | 152.2 | 152.12 | 152.06 |
| 200 day SMA | 150.41 | 150.34 | 150.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.