Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 120 and 121.67
| Daily Target 1 | 119.58 |
| Daily Target 2 | 120.41 |
| Daily Target 3 | 121.25333333333 |
| Daily Target 4 | 122.08 |
| Daily Target 5 | 122.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 121.23 (-0.57%) | 122.01 | 120.43 - 122.10 | 0.5597 times | Tue 23 April 2024 | 121.93 (1.4%) | 120.82 | 120.82 - 122.03 | 0.596 times | Mon 22 April 2024 | 120.25 (0.7%) | 119.94 | 119.49 - 121.01 | 0.6005 times | Fri 19 April 2024 | 119.41 (0.09%) | 119.29 | 118.98 - 120.00 | 0.9019 times | Thu 18 April 2024 | 119.30 (-0.39%) | 120.15 | 119.27 - 120.73 | 0.6277 times | Wed 17 April 2024 | 119.77 (-0.52%) | 121.00 | 119.26 - 121.00 | 1.5228 times | Tue 16 April 2024 | 120.40 (-0.3%) | 120.61 | 119.91 - 120.90 | 1.4593 times | Mon 15 April 2024 | 120.76 (-0.84%) | 123.01 | 120.37 - 123.34 | 1.5318 times | Fri 12 April 2024 | 121.78 (-1.14%) | 122.33 | 121.25 - 122.51 | 1.0333 times | Thu 11 April 2024 | 123.18 (0.06%) | 123.16 | 122.24 - 123.59 | 1.167 times | Wed 10 April 2024 | 123.10 (-1.11%) | 122.71 | 122.40 - 123.66 | 9.6896 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 120.36 and 122.97
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 119.78 |
| Weekly Target 3 | 120.94 |
| Weekly Target 4 | 122.39 |
| Weekly Target 5 | 123.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 121.23 (1.52%) | 119.94 | 119.49 - 122.10 | 0.2162 times | Fri 19 April 2024 | 119.41 (-1.95%) | 123.01 | 118.98 - 123.34 | 0.7441 times | Fri 12 April 2024 | 121.78 (-2.37%) | 124.90 | 121.25 - 125.16 | 1.6868 times | Fri 05 April 2024 | 124.73 (-0.78%) | 125.67 | 122.96 - 125.67 | 1.2462 times | Thu 28 March 2024 | 125.71 (0.87%) | 124.61 | 123.83 - 125.97 | 0.6029 times | Fri 22 March 2024 | 124.62 (1.91%) | 122.87 | 122.55 - 126.07 | 0.8437 times | Fri 15 March 2024 | 122.28 (-0.04%) | 122.13 | 121.01 - 123.39 | 0.6079 times | Fri 08 March 2024 | 122.33 (0.39%) | 121.98 | 120.50 - 123.49 | 0.8163 times | Fri 01 March 2024 | 121.85 (1.1%) | 120.36 | 120.05 - 121.89 | 0.9566 times | Fri 23 February 2024 | 120.53 (1.85%) | 117.46 | 117.24 - 120.74 | 2.2793 times | Fri 16 February 2024 | 118.34 (0.57%) | 117.73 | 115.68 - 119.21 | 1.1982 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 116.76 and 123.45
| Monthly Target 1 | 115.27 |
| Monthly Target 2 | 118.25 |
| Monthly Target 3 | 121.96 |
| Monthly Target 4 | 124.94 |
| Monthly Target 5 | 128.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 121.23 (-3.56%) | 125.67 | 118.98 - 125.67 | 1.0142 times | Thu 28 March 2024 | 125.71 (3.7%) | 120.97 | 120.50 - 126.07 | 0.7973 times | Thu 29 February 2024 | 121.22 (6.21%) | 114.77 | 114.34 - 121.64 | 1.4229 times | Wed 31 January 2024 | 114.13 (-0.2%) | 113.57 | 110.92 - 115.82 | 0.9861 times | Fri 29 December 2023 | 114.36 (6.84%) | 107.04 | 107.04 - 114.83 | 1.0631 times | Thu 30 November 2023 | 107.04 (10.09%) | 97.48 | 97.00 - 107.09 | 0.7803 times | Tue 31 October 2023 | 97.23 (-3.63%) | 100.70 | 95.00 - 103.12 | 0.9849 times | Fri 29 September 2023 | 100.89 (-6.18%) | 108.18 | 100.18 - 108.43 | 0.8418 times | Thu 31 August 2023 | 107.54 (-1.48%) | 108.64 | 103.60 - 109.79 | 0.8536 times | Mon 31 July 2023 | 109.16 (2.94%) | 105.86 | 104.10 - 109.60 | 1.2559 times | Fri 30 June 2023 | 106.04 (9.77%) | 96.75 | 96.69 - 106.35 | 1.4964 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 120.42 |
| 12 day DMA | 121.3 |
| 20 day DMA | 122.61 |
| 35 day DMA | 122.88 |
| 50 day DMA | 121.93 |
| 100 day DMA | 117.61 |
| 150 day DMA | 112.21 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.91 | 120.75 | 120.16 |
| 12 day EMA | 121.35 | 121.37 | 121.27 |
| 20 day EMA | 121.81 | 121.87 | 121.86 |
| 35 day EMA | 121.67 | 121.7 | 121.69 |
| 50 day EMA | 121.42 | 121.43 | 121.41 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.42 | 120.13 | 119.83 |
| 12 day SMA | 121.3 | 121.6 | 121.84 |
| 20 day SMA | 122.61 | 122.75 | 122.85 |
| 35 day SMA | 122.88 | 122.87 | 122.87 |
| 50 day SMA | 121.93 | 121.86 | 121.78 |
| 100 day SMA | 117.61 | 117.48 | 117.33 |
| 150 day SMA | 112.21 | 112.08 | 111.96 |
| 200 day SMA | 110.85 | 110.79 | 110.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.