Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 163.46 and 164.83
| Daily Target 1 | 163.17 |
| Daily Target 2 | 163.75 |
| Daily Target 3 | 164.54333333333 |
| Daily Target 4 | 165.12 |
| Daily Target 5 | 165.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 164.32 (-0.64%) | 165.34 | 163.97 - 165.34 | 5.6109 times | Wed 26 August 2026 | 165.38 (0.72%) | 163.92 | 163.92 - 165.77 | 0.5285 times | Tue 25 August 2026 | 164.19 (-0.17%) | 165.50 | 164.00 - 165.50 | 0.479 times | Mon 24 August 2026 | 164.47 (-0.26%) | 164.89 | 163.99 - 165.22 | 0.9434 times | Fri 21 August 2026 | 164.90 (0.56%) | 164.73 | 164.66 - 165.18 | 0.3989 times | Thu 20 August 2026 | 163.98 (-1.2%) | 165.51 | 163.95 - 165.91 | 0.5125 times | Wed 19 August 2026 | 165.97 (-0.55%) | 168.10 | 165.89 - 168.10 | 0.402 times | Tue 18 August 2026 | 166.88 (-1.17%) | 167.97 | 166.86 - 168.01 | 0.3693 times | Mon 17 August 2026 | 168.85 (-0.47%) | 169.21 | 168.85 - 169.73 | 0.2767 times | Fri 14 August 2026 | 169.65 (0.3%) | 169.61 | 169.36 - 169.86 | 0.479 times | Thu 13 August 2026 | 169.15 (0.24%) | 169.61 | 168.06 - 169.61 | 0.4579 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 163.2 and 165.05
| Weekly Target 1 | 162.82 |
| Weekly Target 2 | 163.57 |
| Weekly Target 3 | 164.67 |
| Weekly Target 4 | 165.42 |
| Weekly Target 5 | 166.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 164.32 (-0.35%) | 164.89 | 163.92 - 165.77 | 1.9509 times | Fri 21 August 2026 | 164.90 (-2.8%) | 169.21 | 163.95 - 169.73 | 0.5055 times | Fri 14 August 2026 | 169.65 (0.75%) | 168.90 | 167.40 - 169.86 | 0.5452 times | Fri 07 August 2026 | 168.38 (2.72%) | 164.35 | 164.35 - 171.25 | 1.8573 times | Fri 31 July 2026 | 163.92 (-0.35%) | 165.88 | 161.17 - 166.42 | 2.0161 times | Fri 24 July 2026 | 164.50 (0%) | 164.02 | 163.82 - 165.23 | 0.2025 times | Fri 24 July 2026 | 164.50 (1.02%) | 163.87 | 161.07 - 165.23 | 0.5985 times | Fri 17 July 2026 | 162.84 (-0.48%) | 163.55 | 161.67 - 165.00 | 0.6191 times | Fri 10 July 2026 | 163.63 (-1.74%) | 166.23 | 160.71 - 167.67 | 0.518 times | Thu 02 July 2026 | 166.53 (2.05%) | 164.31 | 163.62 - 167.86 | 1.1868 times | Fri 26 June 2026 | 163.18 (0.61%) | 162.55 | 159.58 - 166.74 | 0.791 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 160.46 and 167.79
| Monthly Target 1 | 159.17 |
| Monthly Target 2 | 161.74 |
| Monthly Target 3 | 166.49666666667 |
| Monthly Target 4 | 169.07 |
| Monthly Target 5 | 173.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 164.32 (0.24%) | 164.35 | 163.92 - 171.25 | 0.7125 times | Fri 31 July 2026 | 163.92 (-1.66%) | 165.86 | 160.71 - 167.86 | 0.6888 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.6582 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.8977 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.7638 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.232 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.258 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.6891 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.4908 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6092 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.3703 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 164.65 |
| 12 day DMA | 166.37 |
| 20 day DMA | 166.98 |
| 35 day DMA | 165.43 |
| 50 day DMA | 164.98 |
| 100 day DMA | 161.11 |
| 150 day DMA | 158.99 |
| 200 day DMA | 156.41 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.85 | 165.11 | 164.98 |
| 12 day EMA | 165.66 | 165.9 | 166 |
| 20 day EMA | 165.84 | 166 | 166.06 |
| 35 day EMA | 165.48 | 165.55 | 165.56 |
| 50 day EMA | 164.57 | 164.58 | 164.55 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.65 | 164.58 | 164.7 |
| 12 day SMA | 166.37 | 166.72 | 166.9 |
| 20 day SMA | 166.98 | 166.93 | 166.74 |
| 35 day SMA | 165.43 | 165.41 | 165.34 |
| 50 day SMA | 164.98 | 164.92 | 164.86 |
| 100 day SMA | 161.11 | 161.02 | 160.86 |
| 150 day SMA | 158.99 | 158.92 | 158.84 |
| 200 day SMA | 156.41 | 156.32 | 156.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.