Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 150.13 and 151.59
| Daily Target 1 | 149.04 |
| Daily Target 2 | 149.75 |
| Daily Target 3 | 150.5 |
| Daily Target 4 | 151.21 |
| Daily Target 5 | 151.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.46 (1%) | 150.00 | 149.79 - 151.25 | 0.3746 times | Fri 13 March 2026 | 148.97 (-0.31%) | 150.26 | 148.68 - 150.96 | 0.46 times | Thu 12 March 2026 | 149.43 (-2.47%) | 151.86 | 149.37 - 151.96 | 1.1104 times | Wed 11 March 2026 | 153.21 (-0.65%) | 154.05 | 152.76 - 154.05 | 0.362 times | Tue 10 March 2026 | 154.22 (-0.54%) | 154.85 | 153.97 - 156.11 | 0.5887 times | Mon 09 March 2026 | 155.05 (0.41%) | 152.01 | 150.86 - 155.33 | 0.5247 times | Fri 06 March 2026 | 154.41 (-1.54%) | 154.53 | 153.35 - 154.74 | 0.3567 times | Thu 05 March 2026 | 156.83 (-1.85%) | 159.09 | 155.44 - 159.26 | 3.042 times | Wed 04 March 2026 | 159.78 (0.33%) | 160.19 | 158.79 - 160.38 | 0.8268 times | Tue 03 March 2026 | 159.26 (-1.72%) | 159.64 | 156.52 - 159.87 | 2.3542 times | Mon 02 March 2026 | 162.04 (0.68%) | 159.87 | 159.62 - 162.38 | 5.9956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 150.13 and 151.59
| Weekly Target 1 | 149.04 |
| Weekly Target 2 | 149.75 |
| Weekly Target 3 | 150.5 |
| Weekly Target 4 | 151.21 |
| Weekly Target 5 | 151.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.46 (1%) | 150.00 | 149.79 - 151.25 | 0.1281 times | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 1.0414 times | Fri 06 March 2026 | 154.41 (-4.06%) | 159.87 | 153.35 - 162.38 | 4.2997 times | Fri 27 February 2026 | 160.94 (-0.6%) | 161.04 | 158.24 - 161.39 | 1.4152 times | Fri 20 February 2026 | 161.91 (1.48%) | 159.17 | 158.79 - 162.57 | 1.2508 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.0832 times | Fri 13 February 2026 | 159.55 (-0.44%) | 159.89 | 158.78 - 163.45 | 0.613 times | Fri 06 February 2026 | 160.26 (4.14%) | 153.00 | 153.00 - 160.50 | 0.6285 times | Fri 30 January 2026 | 153.89 (-0.03%) | 153.94 | 152.76 - 155.38 | 0.2364 times | Fri 23 January 2026 | 153.94 (-1.6%) | 154.62 | 152.68 - 156.10 | 0.3037 times | Fri 16 January 2026 | 156.44 (1.06%) | 153.38 | 153.38 - 156.80 | 1.1832 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 142.72 and 156.42
| Monthly Target 1 | 140.14 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 153.84 |
| Monthly Target 4 | 159 |
| Monthly Target 5 | 167.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.46 (-6.51%) | 159.87 | 148.68 - 162.38 | 2.3953 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.7478 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.9574 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.6819 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.8463 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.5144 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.7108 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.6947 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.9603 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.491 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.026 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 151.26 |
| 12 day DMA | 155.38 |
| 20 day DMA | 157.4 |
| 35 day DMA | 157.46 |
| 50 day DMA | 156.51 |
| 100 day DMA | 151.41 |
| 150 day DMA | 149.31 |
| 200 day DMA | 147.49 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.32 | 151.75 | 153.14 |
| 12 day EMA | 154.07 | 154.73 | 155.78 |
| 20 day EMA | 155.49 | 156.02 | 156.76 |
| 35 day EMA | 155.8 | 156.11 | 156.53 |
| 50 day EMA | 155.43 | 155.63 | 155.9 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.26 | 152.18 | 153.26 |
| 12 day SMA | 155.38 | 156.26 | 157.16 |
| 20 day SMA | 157.4 | 157.86 | 158.38 |
| 35 day SMA | 157.46 | 157.56 | 157.7 |
| 50 day SMA | 156.51 | 156.51 | 156.49 |
| 100 day SMA | 151.41 | 151.37 | 151.33 |
| 150 day SMA | 149.31 | 149.26 | 149.22 |
| 200 day SMA | 147.49 | 147.42 | 147.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.