Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 159.9 and 162.51
| Daily Target 1 | 159.3 |
| Daily Target 2 | 160.49 |
| Daily Target 3 | 161.90666666667 |
| Daily Target 4 | 163.1 |
| Daily Target 5 | 164.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 161.69 (-1.61%) | 162.00 | 160.71 - 163.32 | 0.6092 times | Tue 07 July 2026 | 164.33 (-1.87%) | 166.86 | 163.43 - 166.86 | 0.666 times | Mon 06 July 2026 | 167.46 (0.56%) | 166.23 | 166.23 - 167.67 | 0.294 times | Thu 02 July 2026 | 166.53 (0.46%) | 167.20 | 164.82 - 167.85 | 1.1537 times | Wed 01 July 2026 | 165.76 (-0.55%) | 165.86 | 165.13 - 167.86 | 2.494 times | Tue 30 June 2026 | 166.68 (1.18%) | 164.78 | 164.78 - 166.76 | 0.7934 times | Mon 29 June 2026 | 164.73 (0.95%) | 164.31 | 163.62 - 165.07 | 1.3838 times | Fri 26 June 2026 | 163.18 (-0.94%) | 163.45 | 162.78 - 164.30 | 0.8889 times | Thu 25 June 2026 | 164.73 (1.72%) | 163.17 | 163.17 - 166.74 | 1.1473 times | Wed 24 June 2026 | 161.95 (1.14%) | 160.16 | 160.16 - 163.21 | 0.5697 times | Tue 23 June 2026 | 160.13 (-1.6%) | 160.17 | 159.58 - 161.54 | 0.4246 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 157.72 and 164.68
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 159.04 |
| Weekly Target 3 | 163.35666666667 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 170.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 161.69 (-2.91%) | 166.23 | 160.71 - 167.67 | 0.2899 times | Thu 02 July 2026 | 166.53 (2.05%) | 164.31 | 163.62 - 167.86 | 1.0759 times | Fri 26 June 2026 | 163.18 (0.61%) | 162.55 | 159.58 - 166.74 | 0.7172 times | Thu 18 June 2026 | 162.19 (1.92%) | 161.16 | 160.84 - 164.58 | 0.7079 times | Fri 12 June 2026 | 159.14 (1.25%) | 157.66 | 153.73 - 159.55 | 1.3762 times | Fri 05 June 2026 | 157.18 (-0.48%) | 156.88 | 155.37 - 158.79 | 0.8661 times | Fri 29 May 2026 | 157.94 (1.19%) | 157.90 | 156.59 - 158.84 | 0.2827 times | Fri 22 May 2026 | 156.09 (0.83%) | 154.84 | 152.69 - 156.89 | 3.6223 times | Fri 15 May 2026 | 154.80 (-1.57%) | 157.52 | 154.58 - 158.77 | 0.7009 times | Fri 08 May 2026 | 157.27 (-1.34%) | 158.41 | 157.08 - 160.46 | 0.3608 times | Wed 06 May 2026 | 159.41 (1.31%) | 157.04 | 155.60 - 159.79 | 0.4161 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 157.63 and 164.78
| Monthly Target 1 | 156.27 |
| Monthly Target 2 | 158.98 |
| Monthly Target 3 | 163.42 |
| Monthly Target 4 | 166.13 |
| Monthly Target 5 | 170.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 161.69 (-2.99%) | 165.86 | 160.71 - 167.86 | 0.1708 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.7213 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.9838 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.8371 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.542 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.3786 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7551 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5379 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6676 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.4058 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.5607 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 165.15 |
| 12 day DMA | 164.16 |
| 20 day DMA | 162.33 |
| 35 day DMA | 159.91 |
| 50 day DMA | 159.09 |
| 100 day DMA | 156.88 |
| 150 day DMA | 155.4 |
| 200 day DMA | 152.8 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.24 | 165.52 | 166.12 |
| 12 day EMA | 163.84 | 164.23 | 164.21 |
| 20 day EMA | 162.71 | 162.82 | 162.66 |
| 35 day EMA | 161.14 | 161.11 | 160.92 |
| 50 day EMA | 159.48 | 159.39 | 159.19 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.15 | 166.15 | 166.23 |
| 12 day SMA | 164.16 | 164.2 | 163.98 |
| 20 day SMA | 162.33 | 162.08 | 161.72 |
| 35 day SMA | 159.91 | 159.71 | 159.51 |
| 50 day SMA | 159.09 | 158.98 | 158.83 |
| 100 day SMA | 156.88 | 156.85 | 156.82 |
| 150 day SMA | 155.4 | 155.28 | 155.15 |
| 200 day SMA | 152.8 | 152.72 | 152.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.