Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 150.49 and 151.14
| Daily Target 1 | 149.99 |
| Daily Target 2 | 150.34 |
| Daily Target 3 | 150.63666666667 |
| Daily Target 4 | 150.99 |
| Daily Target 5 | 151.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.70 (0.28%) | 150.28 | 150.28 - 150.93 | 0.1997 times | Tue 23 December 2025 | 150.28 (0.01%) | 150.23 | 150.00 - 150.55 | 0.8831 times | Mon 22 December 2025 | 150.27 (1%) | 149.25 | 149.23 - 150.38 | 0.9466 times | Fri 19 December 2025 | 148.78 (0.9%) | 147.57 | 147.57 - 148.86 | 0.692 times | Thu 18 December 2025 | 147.45 (0.62%) | 147.39 | 146.93 - 148.40 | 0.7246 times | Wed 17 December 2025 | 146.54 (-1.34%) | 148.46 | 146.47 - 149.04 | 0.8412 times | Tue 16 December 2025 | 148.53 (-0.73%) | 149.34 | 147.93 - 149.34 | 0.9761 times | Mon 15 December 2025 | 149.62 (0.02%) | 150.49 | 149.21 - 150.49 | 2.315 times | Fri 12 December 2025 | 149.59 (-0.53%) | 150.89 | 149.06 - 150.93 | 1.2911 times | Thu 11 December 2025 | 150.39 (1.69%) | 147.89 | 147.89 - 150.48 | 1.1308 times | Wed 10 December 2025 | 147.89 (1.96%) | 145.42 | 145.42 - 148.43 | 5.8957 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 149.97 and 151.67
| Weekly Target 1 | 148.59 |
| Weekly Target 2 | 149.64 |
| Weekly Target 3 | 150.28666666667 |
| Weekly Target 4 | 151.34 |
| Weekly Target 5 | 151.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.70 (1.29%) | 149.25 | 149.23 - 150.93 | 0.3426 times | Fri 19 December 2025 | 148.78 (-0.54%) | 150.49 | 146.47 - 150.49 | 0.9366 times | Fri 12 December 2025 | 149.59 (2.17%) | 146.88 | 144.99 - 150.93 | 1.6395 times | Fri 05 December 2025 | 146.41 (0.58%) | 144.64 | 143.90 - 147.04 | 0.8256 times | Fri 28 November 2025 | 145.57 (2.93%) | 141.64 | 141.01 - 145.91 | 0.7402 times | Fri 21 November 2025 | 141.42 (-1.08%) | 142.89 | 138.90 - 143.13 | 1.4237 times | Fri 14 November 2025 | 142.97 (-1.41%) | 146.17 | 142.63 - 147.13 | 2.7638 times | Fri 07 November 2025 | 145.01 (-1.05%) | 144.35 | 143.25 - 145.74 | 0.2923 times | Fri 31 October 2025 | 146.55 (0%) | 146.03 | 145.81 - 147.09 | 0.1149 times | Fri 31 October 2025 | 146.55 (-1.01%) | 149.08 | 145.81 - 149.37 | 0.9208 times | Fri 24 October 2025 | 148.05 (2.4%) | 145.45 | 145.32 - 149.05 | 0.6267 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 147.3 and 154.33
| Monthly Target 1 | 141.48 |
| Monthly Target 2 | 146.09 |
| Monthly Target 3 | 148.51 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 155.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.70 (3.52%) | 144.64 | 143.90 - 150.93 | 0.6922 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.9651 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.6114 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.8154 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.797 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.1017 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.5632 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.1769 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.2556 times | Mon 31 March 2025 | 130.18 (-5.1%) | 137.83 | 127.00 - 138.05 | 1.0215 times | Fri 28 February 2025 | 137.17 (-2.39%) | 137.94 | 134.32 - 140.74 | 1.2435 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 148.76 |
| 20 day DMA | 147.45 |
| 35 day DMA | 145.63 |
| 50 day DMA | 145.87 |
| 100 day DMA | 145.42 |
| 150 day DMA | 144.19 |
| 200 day DMA | 140.17 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.78 | 149.32 | 148.84 |
| 12 day EMA | 148.65 | 148.28 | 147.92 |
| 20 day EMA | 147.72 | 147.41 | 147.11 |
| 35 day EMA | 147.06 | 146.85 | 146.65 |
| 50 day EMA | 146.26 | 146.08 | 145.91 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 148.66 | 148.31 |
| 12 day SMA | 148.76 | 148.35 | 148.03 |
| 20 day SMA | 147.45 | 147.13 | 146.71 |
| 35 day SMA | 145.63 | 145.46 | 145.35 |
| 50 day SMA | 145.87 | 145.77 | 145.65 |
| 100 day SMA | 145.42 | 145.37 | 145.33 |
| 150 day SMA | 144.19 | 144.11 | 144.03 |
| 200 day SMA | 140.17 | 140.08 | 140 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.