DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYK are 72.66 and 73.21

Daily Target 172.23
Daily Target 272.54
Daily Target 372.78
Daily Target 473.09
Daily Target 573.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 72.85 (0.48%) 72.55 72.47 - 73.02 0.1827 times
Thu 21 May 2026 72.50 (0.06%) 72.19 71.65 - 72.50 0.591 times
Wed 20 May 2026 72.46 (-0.36%) 72.56 72.12 - 72.85 3.4889 times
Tue 19 May 2026 72.72 (-0.21%) 73.46 72.30 - 73.46 4.0716 times
Mon 18 May 2026 72.87 (0.91%) 72.20 72.20 - 72.92 0.3653 times
Fri 15 May 2026 72.21 (-0.36%) 72.90 72.17 - 72.91 0.3284 times
Thu 14 May 2026 72.47 (0.26%) 72.61 72.38 - 72.86 0.1638 times
Wed 13 May 2026 72.28 (0.1%) 72.07 72.01 - 72.85 0.3132 times
Tue 12 May 2026 72.21 (1.28%) 71.51 71.05 - 72.68 0.1899 times
Mon 11 May 2026 71.30 (-0.03%) 71.42 70.91 - 71.42 0.3052 times
Fri 08 May 2026 71.32 (0.34%) 71.49 71.30 - 71.82 0.4714 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 72.25 and 74.06

Weekly Target 170.84
Weekly Target 271.85
Weekly Target 372.653333333333
Weekly Target 473.66
Weekly Target 574.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 72.85 (0.89%) 72.20 71.65 - 73.46 2.1716 times
Fri 15 May 2026 72.21 (1.25%) 71.42 70.91 - 72.91 0.3246 times
Fri 08 May 2026 71.32 (-0.17%) 71.50 70.53 - 71.82 0.3897 times
Wed 06 May 2026 71.44 (-0.29%) 71.19 70.71 - 71.72 0.267 times
Fri 01 May 2026 71.65 (1.4%) 70.50 70.09 - 72.32 0.4028 times
Fri 24 April 2026 70.66 (0.6%) 70.28 68.86 - 71.22 0.4853 times
Fri 17 April 2026 70.24 (-0.61%) 70.58 68.92 - 70.58 0.8566 times
Fri 10 April 2026 70.67 (1%) 69.78 69.40 - 71.32 1.0113 times
Thu 02 April 2026 69.97 (0.34%) 70.00 68.83 - 70.55 2.4342 times
Fri 27 March 2026 69.73 (0.68%) 70.00 68.98 - 70.31 1.6569 times
Fri 20 March 2026 69.26 (-4.81%) 73.21 69.07 - 73.49 1.0504 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 71.69 and 74.62

Monthly Target 169.35
Monthly Target 271.1
Monthly Target 372.28
Monthly Target 474.03
Monthly Target 575.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 72.85 (1.5%) 72.18 70.53 - 73.46 0.9269 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 0.9724 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.1722 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.408 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8465 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.918 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.753 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.6576 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.6415 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.7038 times
Thu 31 July 2025 68.48 (-2.84%) 70.67 68.37 - 71.67 0.6681 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 72.68
12 day DMA 72.19
20 day DMA 71.86
35 day DMA 71.09
50 day DMA 70.86
100 day DMA 71.55
150 day DMA 70.33
200 day DMA 70.08

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA72.672.4872.47
12 day EMA72.2572.1472.07
20 day EMA71.971.871.73
35 day EMA71.5871.571.44
50 day EMA71.2371.1671.11

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6872.5572.55
12 day SMA72.1972.0771.99
20 day SMA71.8671.7371.63
35 day SMA71.0971.0270.95
50 day SMA70.8670.8570.85
100 day SMA71.5571.571.45
150 day SMA70.3370.370.27
200 day SMA70.0870.0670.04
Back to top | Use Dark Theme