Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 77.95 and 79.32
| Daily Target 1 | 76.98 |
| Daily Target 2 | 77.54 |
| Daily Target 3 | 78.353333333333 |
| Daily Target 4 | 78.91 |
| Daily Target 5 | 79.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.09 (1.18%) | 77.80 | 77.80 - 79.17 | 2.1576 times | Thu 29 October 2026 | 77.18 (1.39%) | 77.04 | 76.52 - 77.27 | 0.1713 times | Wed 28 October 2026 | 76.12 (-0.42%) | 75.91 | 75.84 - 76.50 | 0.2101 times | Tue 27 October 2026 | 76.44 (-0.98%) | 76.72 | 76.35 - 76.94 | 0.3104 times | Mon 26 October 2026 | 77.20 (-0.19%) | 74.00 | 74.00 - 77.79 | 0.3419 times | Fri 23 October 2026 | 77.35 (-1.88%) | 78.48 | 77.26 - 78.66 | 0.3722 times | Thu 22 October 2026 | 78.83 (2.84%) | 77.37 | 77.37 - 78.87 | 0.7067 times | Wed 21 October 2026 | 76.65 (-0.93%) | 76.60 | 76.48 - 77.05 | 0.4352 times | Tue 20 October 2026 | 77.37 (0.86%) | 77.08 | 76.92 - 77.59 | 5.0146 times | Mon 19 October 2026 | 76.71 (-0.65%) | 77.10 | 76.42 - 77.21 | 0.28 times | Fri 16 October 2026 | 77.21 (1.38%) | 76.65 | 76.65 - 77.26 | 1.2251 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 76.05 and 81.22
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 77.086666666667 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.09 (0.96%) | 74.00 | 74.00 - 79.17 | 1.2633 times | Fri 23 October 2026 | 77.35 (0.18%) | 77.10 | 76.42 - 78.87 | 2.6952 times | Fri 16 October 2026 | 77.21 (5.15%) | 73.59 | 73.59 - 77.63 | 0.9153 times | Fri 09 October 2026 | 73.43 (3.55%) | 70.96 | 70.60 - 73.70 | 1.3575 times | Fri 02 October 2026 | 70.91 (-1.16%) | 71.58 | 70.54 - 72.04 | 1.0102 times | Fri 25 September 2026 | 71.74 (-0.88%) | 72.32 | 71.19 - 72.81 | 1.6925 times | Fri 18 September 2026 | 72.38 (-1.74%) | 74.53 | 72.26 - 74.93 | 0.3832 times | Fri 11 September 2026 | 73.66 (-1.06%) | 74.14 | 73.18 - 74.34 | 0.201 times | Fri 04 September 2026 | 74.45 (-0.94%) | 75.01 | 74.41 - 75.96 | 0.2303 times | Fri 28 August 2026 | 75.16 (-0.21%) | 75.73 | 74.69 - 76.38 | 0.2515 times | Fri 21 August 2026 | 75.32 (0.64%) | 74.21 | 73.55 - 75.59 | 0.3524 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 74.32 and 82.95
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 75.933333333333 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 84.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.09 (10.41%) | 70.60 | 70.54 - 79.17 | 1.912 times | Wed 30 September 2026 | 70.73 (-5.26%) | 75.09 | 70.73 - 75.96 | 0.8602 times | Mon 31 August 2026 | 74.66 (-0.03%) | 75.14 | 73.44 - 76.38 | 0.4879 times | Fri 31 July 2026 | 74.68 (2.78%) | 72.80 | 72.72 - 78.33 | 0.4601 times | Tue 30 June 2026 | 72.66 (2.24%) | 70.69 | 69.97 - 74.11 | 0.8782 times | Fri 29 May 2026 | 71.07 (-0.98%) | 72.18 | 70.53 - 73.46 | 0.8693 times | Thu 30 April 2026 | 71.77 (2.48%) | 69.77 | 68.83 - 71.92 | 0.8162 times | Tue 31 March 2026 | 70.03 (-9.8%) | 77.29 | 68.98 - 77.51 | 1.8235 times | Fri 27 February 2026 | 77.64 (8.66%) | 71.56 | 71.22 - 77.70 | 1.182 times | Fri 30 January 2026 | 71.45 (6.72%) | 66.91 | 65.21 - 71.48 | 0.7106 times | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 0.7706 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 77.11 |
| 20 day DMA | 75.61 |
| 35 day DMA | 74.13 |
| 50 day DMA | 74.35 |
| 100 day DMA | 74.2 |
| 150 day DMA | 73.17 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.28 | 76.87 | 76.71 |
| 12 day EMA | 76.66 | 76.4 | 76.26 |
| 20 day EMA | 75.94 | 75.71 | 75.56 |
| 35 day EMA | 75.35 | 75.19 | 75.07 |
| 50 day EMA | 74.63 | 74.49 | 74.38 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 76.86 | 77.19 |
| 12 day SMA | 77.11 | 76.92 | 76.68 |
| 20 day SMA | 75.61 | 75.25 | 74.92 |
| 35 day SMA | 74.13 | 74.01 | 73.9 |
| 50 day SMA | 74.35 | 74.28 | 74.24 |
| 100 day SMA | 74.2 | 74.15 | 74.1 |
| 150 day SMA | 73.17 | 73.12 | 73.07 |
| 200 day SMA | 73.12 | 73.08 | 73.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.