Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 69.89 and 70.51
| Daily Target 1 | 69.39 |
| Daily Target 2 | 69.76 |
| Daily Target 3 | 70.013333333333 |
| Daily Target 4 | 70.38 |
| Daily Target 5 | 70.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 70.12 (0.17%) | 70.03 | 69.65 - 70.27 | 1.0014 times |
| Fri 08 August 2025 | 70.00 (0.46%) | 69.67 | 69.65 - 70.10 | 0.6809 times |
| Thu 07 August 2025 | 69.68 (0.46%) | 69.35 | 69.06 - 69.79 | 0.9054 times |
| Wed 06 August 2025 | 69.36 (0.76%) | 68.96 | 68.61 - 69.69 | 0.6573 times |
| Tue 05 August 2025 | 68.84 (0.22%) | 68.81 | 68.81 - 69.32 | 1.245 times |
| Fri 01 August 2025 | 68.69 (0.31%) | 68.85 | 68.66 - 69.22 | 2.8552 times |
| Thu 31 July 2025 | 68.48 (-1.27%) | 69.02 | 68.37 - 69.22 | 0.9522 times |
| Wed 30 July 2025 | 69.36 (-0.72%) | 69.83 | 69.17 - 70.02 | 0.5057 times |
| Tue 29 July 2025 | 69.86 (0.94%) | 69.33 | 69.00 - 69.98 | 0.5852 times |
| Mon 28 July 2025 | 69.21 (-1.31%) | 69.88 | 69.10 - 69.88 | 0.6117 times |
| Fri 25 July 2025 | 70.13 (0.1%) | 69.97 | 69.79 - 70.24 | 0.4133 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 69.89 and 70.51
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 70.013333333333 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 70.12 (0.17%) | 70.03 | 69.65 - 70.27 | 0.277 times |
| Fri 08 August 2025 | 70.00 (1.91%) | 68.81 | 68.61 - 70.10 | 0.9648 times |
| Fri 01 August 2025 | 68.69 (-2.05%) | 69.88 | 68.37 - 70.02 | 1.5239 times |
| Fri 25 July 2025 | 70.13 (-0.11%) | 70.27 | 69.59 - 70.69 | 0.8343 times |
| Fri 18 July 2025 | 70.21 (0.23%) | 70.00 | 69.22 - 70.73 | 0.9559 times |
| Fri 11 July 2025 | 70.05 (-1.55%) | 71.16 | 69.65 - 71.22 | 1.5121 times |
| Thu 03 July 2025 | 71.15 (1.47%) | 70.09 | 70.07 - 71.67 | 0.8827 times |
| Fri 27 June 2025 | 70.12 (0.07%) | 70.09 | 69.55 - 70.75 | 0.8736 times |
| Fri 20 June 2025 | 70.07 (-0.98%) | 70.24 | 69.72 - 70.40 | 0.5244 times |
| Fri 13 June 2025 | 70.76 (0.21%) | 70.54 | 70.13 - 71.60 | 1.6515 times |
| Fri 06 June 2025 | 70.61 (-1.49%) | 71.53 | 70.21 - 71.55 | 1.9888 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 69.37 and 71.03
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 69.666666666667 |
| Monthly Target 4 | 70.72 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 70.12 (2.39%) | 68.85 | 68.61 - 70.27 | 0.443 times |
| Thu 31 July 2025 | 68.48 (-2.84%) | 70.67 | 68.37 - 71.67 | 1.0455 times |
| Mon 30 June 2025 | 70.48 (-1.67%) | 71.53 | 69.55 - 71.60 | 1.126 times |
| Fri 30 May 2025 | 71.68 (0.84%) | 70.68 | 68.21 - 71.99 | 1.3172 times |
| Wed 30 April 2025 | 71.08 (-0.68%) | 71.73 | 66.76 - 73.01 | 1.7192 times |
| Mon 31 March 2025 | 71.57 (1.14%) | 70.39 | 69.05 - 73.25 | 1.6701 times |
| Fri 28 February 2025 | 70.76 (6.63%) | 65.89 | 65.33 - 71.24 | 1.1374 times |
| Fri 31 January 2025 | 66.36 (1.17%) | 65.78 | 63.18 - 67.48 | 0.7816 times |
| Tue 31 December 2024 | 65.59 (-7.15%) | 69.13 | 65.12 - 69.33 | 0.3697 times |
| Tue 26 November 2024 | 70.64 (3.4%) | 68.48 | 67.88 - 70.68 | 0.3903 times |
| Thu 31 October 2024 | 68.32 (-3.19%) | 70.56 | 68.27 - 71.00 | 0.3347 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 69.6 |
| 12 day DMA | 69.48 |
| 20 day DMA | 69.75 |
| 35 day DMA | 70.04 |
| 50 day DMA | 70.27 |
| 100 day DMA | 70.27 |
| 150 day DMA | 69.3 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.73 | 69.54 | 69.31 |
| 12 day EMA | 69.65 | 69.56 | 69.48 |
| 20 day EMA | 69.77 | 69.73 | 69.7 |
| 35 day EMA | 69.98 | 69.97 | 69.97 |
| 50 day EMA | 70.25 | 70.26 | 70.27 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.6 | 69.31 | 69.01 |
| 12 day SMA | 69.48 | 69.52 | 69.56 |
| 20 day SMA | 69.75 | 69.74 | 69.76 |
| 35 day SMA | 70.04 | 70.03 | 70.03 |
| 50 day SMA | 70.27 | 70.3 | 70.31 |
| 100 day SMA | 70.27 | 70.26 | 70.26 |
| 150 day SMA | 69.3 | 69.27 | 69.24 |
| 200 day SMA | 69.06 | 69.06 | 69.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.