DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYK are 74.37 and 75.01

Daily Target 174.26
Daily Target 274.48
Daily Target 374.903333333333
Daily Target 475.12
Daily Target 575.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 74.69 (-1.43%) 75.00 74.69 - 75.33 0.865 times
Wed 26 August 2026 75.77 (-0.3%) 76.05 75.77 - 76.22 0.7098 times
Tue 25 August 2026 76.00 (-0.3%) 75.87 75.52 - 76.05 1.034 times
Mon 24 August 2026 76.23 (1.21%) 75.73 75.73 - 76.38 0.9388 times
Fri 21 August 2026 75.32 (0.45%) 75.01 74.96 - 75.40 1.3037 times
Thu 20 August 2026 74.98 (-0.12%) 74.65 74.65 - 75.59 1.0655 times
Wed 19 August 2026 75.07 (0.91%) 74.55 74.55 - 75.47 1.1747 times
Tue 18 August 2026 74.39 (1.06%) 74.36 74.04 - 74.82 1.198 times
Mon 17 August 2026 73.61 (-1.64%) 74.21 73.55 - 74.38 1.0368 times
Fri 14 August 2026 74.84 (0.52%) 74.43 74.29 - 74.88 0.6737 times
Thu 13 August 2026 74.45 (0.79%) 74.28 74.28 - 74.84 0.7819 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 73.85 and 75.54

Weekly Target 173.56
Weekly Target 274.13
Weekly Target 375.253333333333
Weekly Target 475.82
Weekly Target 576.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 74.69 (-0.84%) 75.73 74.69 - 76.38 0.6353 times
Fri 21 August 2026 75.32 (0.64%) 74.21 73.55 - 75.59 1.0348 times
Fri 14 August 2026 74.84 (0.51%) 74.22 73.44 - 74.88 0.8486 times
Fri 07 August 2026 74.46 (-0.29%) 75.14 73.44 - 75.52 2.224 times
Fri 31 July 2026 74.68 (0.27%) 74.66 74.26 - 78.33 1.2169 times
Fri 24 July 2026 74.48 (0%) 73.86 73.70 - 74.65 0.1851 times
Fri 24 July 2026 74.48 (-0.39%) 74.64 73.29 - 75.13 0.8581 times
Fri 17 July 2026 74.77 (1.34%) 74.17 72.75 - 76.44 1.0598 times
Fri 10 July 2026 73.78 (-1.38%) 74.64 73.04 - 76.02 0.9159 times
Thu 02 July 2026 74.81 (1.63%) 73.67 72.53 - 74.86 1.0216 times
Fri 26 June 2026 73.61 (2.76%) 71.59 71.05 - 73.89 1.3942 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 72.6 and 75.54

Monthly Target 171.9
Monthly Target 273.29
Monthly Target 374.836666666667
Monthly Target 476.23
Monthly Target 577.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 74.69 (0.01%) 75.14 73.44 - 76.38 0.5369 times
Fri 31 July 2026 74.68 (2.78%) 72.80 72.72 - 78.33 0.5348 times
Tue 30 June 2026 72.66 (2.24%) 70.69 69.97 - 74.11 1.0206 times
Fri 29 May 2026 71.07 (-0.98%) 72.18 70.53 - 73.46 1.0103 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 0.9486 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.1192 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.3737 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8258 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.8956 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.7347 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.6416 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 75.6
12 day DMA 74.94
20 day DMA 74.74
35 day DMA 74.72
50 day DMA 74.29
100 day DMA 72.86
150 day DMA 72.9
200 day DMA 71.65

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3275.6375.56
12 day EMA75.1175.1975.09
20 day EMA74.9374.9674.88
35 day EMA74.5674.5574.48
50 day EMA74.3274.3174.25

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA75.675.6675.52
12 day SMA74.9474.8974.75
20 day SMA74.7474.7774.83
35 day SMA74.7274.774.62
50 day SMA74.2974.2474.19
100 day SMA72.8672.8272.76
150 day SMA72.972.8772.83
200 day SMA71.6571.6271.58
Back to top | Use Dark Theme