Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 67.2 and 68.02
| Daily Target 1 | 67.06 |
| Daily Target 2 | 67.34 |
| Daily Target 3 | 67.876666666667 |
| Daily Target 4 | 68.16 |
| Daily Target 5 | 68.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.63 (-1.18%) | 68.41 | 67.59 - 68.41 | 0.4017 times | Thu 13 February 2025 | 68.44 (1.05%) | 67.85 | 67.74 - 68.51 | 0.4447 times | Wed 12 February 2025 | 67.73 (0.43%) | 67.06 | 67.06 - 67.83 | 1.2622 times | Tue 11 February 2025 | 67.44 (1.34%) | 66.86 | 66.58 - 67.51 | 3.4046 times | Mon 10 February 2025 | 66.55 (0.33%) | 66.33 | 65.98 - 66.55 | 0.9653 times | Fri 07 February 2025 | 66.33 (0.05%) | 66.36 | 66.17 - 66.51 | 0.6167 times | Thu 06 February 2025 | 66.30 (0.64%) | 66.67 | 66.04 - 66.88 | 0.5426 times | Wed 05 February 2025 | 65.88 (0.27%) | 65.59 | 65.33 - 65.92 | 0.3129 times | Tue 04 February 2025 | 65.70 (-1.13%) | 66.23 | 65.57 - 66.23 | 0.8794 times | Mon 03 February 2025 | 66.45 (0.14%) | 65.89 | 65.83 - 66.62 | 1.1699 times | Fri 31 January 2025 | 66.36 (-0.96%) | 66.32 | 66.30 - 66.73 | 0.4067 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 66.81 and 69.34
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 67.373333333333 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.63 (1.96%) | 66.33 | 65.98 - 68.51 | 2.7131 times | Fri 07 February 2025 | 66.33 (-0.05%) | 65.89 | 65.33 - 66.88 | 1.4748 times | Fri 31 January 2025 | 66.36 (1.3%) | 66.10 | 66.08 - 67.48 | 1.1518 times | Fri 24 January 2025 | 65.51 (0.91%) | 64.98 | 64.63 - 65.56 | 0.693 times | Fri 17 January 2025 | 64.92 (0%) | 64.60 | 64.58 - 65.05 | 0.3017 times | Fri 17 January 2025 | 64.92 (2.58%) | 63.40 | 63.24 - 65.05 | 1.079 times | Fri 10 January 2025 | 63.29 (-1.91%) | 64.17 | 63.18 - 64.57 | 0.5962 times | Wed 08 January 2025 | 64.52 (-1.35%) | 65.33 | 63.89 - 65.36 | 0.8032 times | Fri 03 January 2025 | 65.40 (-0.95%) | 65.74 | 65.06 - 66.08 | 0.7628 times | Fri 27 December 2024 | 66.03 (0%) | 65.87 | 65.24 - 66.37 | 0.4244 times | Fri 20 December 2024 | 66.03 (-3.42%) | 68.37 | 65.67 - 68.69 | 0.8995 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 66.48 and 69.66
| Monthly Target 1 | 63.98 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 67.156666666667 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.63 (1.91%) | 65.89 | 65.33 - 68.51 | 1.2445 times | Fri 31 January 2025 | 66.36 (1.17%) | 65.78 | 63.18 - 67.48 | 1.4787 times | Tue 31 December 2024 | 65.59 (-7.15%) | 69.13 | 65.12 - 69.33 | 0.6995 times | Tue 26 November 2024 | 70.64 (3.4%) | 68.48 | 67.88 - 70.68 | 0.7385 times | Thu 31 October 2024 | 68.32 (-3.19%) | 70.56 | 68.27 - 71.00 | 0.6332 times | Mon 30 September 2024 | 70.57 (-0.31%) | 70.70 | 69.62 - 72.29 | 1.8855 times | Fri 30 August 2024 | 70.79 (4.26%) | 68.05 | 67.92 - 70.80 | 1.1378 times | Wed 31 July 2024 | 67.90 (3.27%) | 65.92 | 65.04 - 68.68 | 0.9368 times | Fri 28 June 2024 | 65.75 (-1.67%) | 66.80 | 65.19 - 67.56 | 0.5078 times | Fri 31 May 2024 | 66.87 (-0.01%) | 66.29 | 65.34 - 68.40 | 0.7378 times | Tue 30 April 2024 | 66.88 (-1.11%) | 67.61 | 63.95 - 67.76 | 1.097 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 66.82 |
| 20 day DMA | 66.37 |
| 35 day DMA | 65.64 |
| 50 day DMA | 66.25 |
| 100 day DMA | 67.83 |
| 150 day DMA | 68.23 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.51 | 67.04 |
| 12 day EMA | 66.95 | 66.83 | 66.54 |
| 20 day EMA | 66.58 | 66.47 | 66.26 |
| 35 day EMA | 66.62 | 66.56 | 66.45 |
| 50 day EMA | 66.64 | 66.6 | 66.53 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.3 | 66.87 |
| 12 day SMA | 66.82 | 66.72 | 66.53 |
| 20 day SMA | 66.37 | 66.23 | 66.04 |
| 35 day SMA | 65.64 | 65.6 | 65.54 |
| 50 day SMA | 66.25 | 66.31 | 66.34 |
| 100 day SMA | 67.83 | 67.87 | 67.9 |
| 150 day SMA | 68.23 | 68.22 | 68.2 |
| 200 day SMA | 67.83 | 67.83 | 67.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.