Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 66.76 and 67.11
| Daily Target 1 | 66.7 |
| Daily Target 2 | 66.82 |
| Daily Target 3 | 67.046666666667 |
| Daily Target 4 | 67.17 |
| Daily Target 5 | 67.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.95 (-0.58%) | 67.24 | 66.92 - 67.27 | 0.8922 times | Tue 30 December 2025 | 67.34 (-0.1%) | 67.35 | 67.25 - 67.48 | 0.7597 times | Mon 29 December 2025 | 67.41 (0.1%) | 66.53 | 66.53 - 67.53 | 0.5259 times | Fri 26 December 2025 | 67.34 (0%) | 67.19 | 67.12 - 67.52 | 0.8052 times | Wed 24 December 2025 | 67.34 (0.52%) | 66.97 | 66.97 - 67.40 | 0.8385 times | Tue 23 December 2025 | 66.99 (-0.21%) | 67.07 | 66.75 - 67.10 | 0.8263 times | Mon 22 December 2025 | 67.13 (0.12%) | 67.05 | 66.84 - 67.31 | 0.9851 times | Fri 19 December 2025 | 67.05 (-0.43%) | 67.34 | 67.03 - 67.52 | 1.4716 times | Thu 18 December 2025 | 67.34 (-0.63%) | 67.53 | 67.31 - 67.80 | 1.2431 times | Wed 17 December 2025 | 67.77 (0.46%) | 67.60 | 67.52 - 67.92 | 1.6524 times | Tue 16 December 2025 | 67.46 (-1.59%) | 68.07 | 67.44 - 68.08 | 1.6942 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 66.74 and 67.74
| Weekly Target 1 | 66 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 67.003333333333 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.95 (-0.58%) | 66.53 | 66.53 - 67.53 | 0.2959 times | Fri 26 December 2025 | 67.34 (0.43%) | 67.05 | 66.75 - 67.52 | 0.4694 times | Fri 19 December 2025 | 67.05 (-1.32%) | 68.13 | 67.03 - 68.64 | 0.9805 times | Fri 12 December 2025 | 67.95 (1.4%) | 66.85 | 66.41 - 67.97 | 1.5663 times | Fri 05 December 2025 | 67.01 (-3.46%) | 69.36 | 66.92 - 69.56 | 2.0709 times | Fri 28 November 2025 | 69.41 (0.97%) | 68.61 | 67.79 - 69.48 | 0.7079 times | Fri 21 November 2025 | 68.74 (1.16%) | 67.91 | 67.53 - 69.07 | 1.5298 times | Fri 14 November 2025 | 67.95 (0.83%) | 67.12 | 66.76 - 68.53 | 1.1635 times | Fri 07 November 2025 | 67.39 (0.88%) | 66.46 | 66.07 - 67.46 | 0.9308 times | Fri 31 October 2025 | 66.80 (0%) | 66.56 | 66.43 - 66.92 | 0.2849 times | Fri 31 October 2025 | 66.80 (-3.47%) | 69.32 | 66.43 - 69.32 | 1.4376 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 65.11 and 68.26
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 67.64 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 1.1328 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 0.9116 times | Fri 31 October 2025 | 66.80 (-2.32%) | 68.42 | 66.43 - 69.89 | 0.8715 times | Tue 30 September 2025 | 68.39 (-2.77%) | 70.48 | 67.60 - 70.85 | 0.7917 times | Fri 29 August 2025 | 70.34 (2.72%) | 68.85 | 68.61 - 72.24 | 0.8685 times | Thu 31 July 2025 | 68.48 (-2.84%) | 70.67 | 68.37 - 71.67 | 0.8245 times | Mon 30 June 2025 | 70.48 (-1.67%) | 71.53 | 69.55 - 71.60 | 0.8879 times | Fri 30 May 2025 | 71.68 (0.84%) | 70.68 | 68.21 - 71.99 | 1.0387 times | Wed 30 April 2025 | 71.08 (-0.68%) | 71.73 | 66.76 - 73.01 | 1.3557 times | Mon 31 March 2025 | 71.57 (1.14%) | 70.39 | 69.05 - 73.25 | 1.317 times | Fri 28 February 2025 | 70.76 (6.63%) | 65.89 | 65.33 - 71.24 | 0.8969 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 67.39 |
| 20 day DMA | 67.32 |
| 35 day DMA | 67.75 |
| 50 day DMA | 67.77 |
| 100 day DMA | 68.57 |
| 150 day DMA | 69.15 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 67.33 | 67.32 |
| 12 day EMA | 67.31 | 67.38 | 67.39 |
| 20 day EMA | 67.45 | 67.5 | 67.52 |
| 35 day EMA | 67.59 | 67.63 | 67.65 |
| 50 day EMA | 67.81 | 67.85 | 67.87 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 67.28 | 67.24 |
| 12 day SMA | 67.39 | 67.47 | 67.48 |
| 20 day SMA | 67.32 | 67.38 | 67.47 |
| 35 day SMA | 67.75 | 67.76 | 67.76 |
| 50 day SMA | 67.77 | 67.81 | 67.86 |
| 100 day SMA | 68.57 | 68.59 | 68.61 |
| 150 day SMA | 69.15 | 69.18 | 69.2 |
| 200 day SMA | 69.41 | 69.43 | 69.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.