DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYK are 72.55 and 73.18

Daily Target 172.44
Daily Target 272.65
Daily Target 373.07
Daily Target 473.28
Daily Target 573.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 72.86 (0.14%) 73.21 72.86 - 73.49 0.5409 times
Fri 13 March 2026 72.76 (0.47%) 72.79 72.64 - 73.16 0.5049 times
Thu 12 March 2026 72.42 (-0.15%) 72.20 72.06 - 73.04 0.9755 times
Wed 11 March 2026 72.53 (-1.1%) 73.15 71.90 - 73.15 0.7252 times
Tue 10 March 2026 73.34 (-0.46%) 73.55 73.03 - 73.89 0.7405 times
Mon 09 March 2026 73.68 (0.6%) 73.24 72.54 - 73.87 0.8472 times
Fri 06 March 2026 73.24 (0.04%) 72.88 72.32 - 73.28 0.7292 times
Thu 05 March 2026 73.21 (-2.15%) 74.15 72.98 - 74.19 1.1702 times
Wed 04 March 2026 74.82 (-0.85%) 75.47 74.60 - 75.47 1.0557 times
Tue 03 March 2026 75.46 (-1.71%) 76.25 74.91 - 76.27 2.7107 times
Mon 02 March 2026 76.77 (-1.12%) 77.29 76.70 - 77.51 1.3328 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 72.55 and 73.18

Weekly Target 172.44
Weekly Target 272.65
Weekly Target 373.07
Weekly Target 473.28
Weekly Target 573.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 72.86 (0.14%) 73.21 72.86 - 73.49 0.1709 times
Fri 13 March 2026 72.76 (-0.66%) 73.24 71.90 - 73.89 1.1981 times
Fri 06 March 2026 73.24 (-5.67%) 77.29 72.32 - 77.51 2.2106 times
Fri 27 February 2026 77.64 (2.9%) 75.24 75.24 - 77.70 1.636 times
Fri 20 February 2026 75.45 (-0.47%) 75.91 74.65 - 76.30 0.7141 times
Fri 13 February 2026 75.81 (0%) 75.71 75.38 - 76.40 0.2216 times
Fri 13 February 2026 75.81 (0.97%) 74.94 74.07 - 76.91 1.3149 times
Fri 06 February 2026 75.08 (5.08%) 71.56 71.22 - 75.28 1.3191 times
Fri 30 January 2026 71.45 (1.46%) 70.51 69.96 - 71.48 0.5703 times
Fri 23 January 2026 70.42 (1.53%) 69.10 68.85 - 70.44 0.6445 times
Fri 16 January 2026 69.36 (3.2%) 67.29 67.07 - 69.76 0.9273 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 69.58 and 75.19

Monthly Target 168.48
Monthly Target 270.67
Monthly Target 374.09
Monthly Target 476.28
Monthly Target 579.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 72.86 (-6.16%) 77.29 71.90 - 77.51 1.1687 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.6996 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 1.0217 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 1.1081 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.909 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.7938 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.7744 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.8496 times
Thu 31 July 2025 68.48 (-2.84%) 70.67 68.37 - 71.67 0.8065 times
Mon 30 June 2025 70.48 (-1.67%) 71.53 69.55 - 71.60 0.8686 times
Fri 30 May 2025 71.68 (0.84%) 70.68 68.21 - 71.99 1.0161 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 72.78
12 day DMA 74.06
20 day DMA 74.8
35 day DMA 74.25
50 day DMA 72.49
100 day DMA 70.13
150 day DMA 69.88
200 day DMA 69.99

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9472.9873.09
12 day EMA73.6873.8374.02
20 day EMA73.9374.0474.17
35 day EMA73.1373.1573.17
50 day EMA72.0972.0672.03

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7872.9573.04
12 day SMA74.0674.3874.7
20 day SMA74.874.9575.1
35 day SMA74.2574.1974.12
50 day SMA72.4972.3772.25
100 day SMA70.1370.0970.06
150 day SMA69.8869.8569.83
200 day SMA69.9969.9869.97
Back to top | Use Dark Theme