Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 69.01 and 69.49
| Daily Target 1 | 68.89 |
| Daily Target 2 | 69.13 |
| Daily Target 3 | 69.373333333333 |
| Daily Target 4 | 69.61 |
| Daily Target 5 | 69.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.36 (-0.37%) | 69.40 | 69.14 - 69.62 | 1.2002 times | Thu 15 January 2026 | 69.62 (0.37%) | 68.30 | 68.30 - 69.76 | 0.7462 times | Wed 14 January 2026 | 69.36 (1.43%) | 68.36 | 68.36 - 69.47 | 1.8889 times | Tue 13 January 2026 | 68.38 (0.93%) | 67.80 | 67.78 - 68.41 | 0.9744 times | Mon 12 January 2026 | 67.75 (0.8%) | 67.29 | 67.07 - 67.78 | 0.5307 times | Fri 09 January 2026 | 67.21 (0.92%) | 66.63 | 66.58 - 67.26 | 0.6824 times | Thu 08 January 2026 | 66.60 (2.1%) | 65.21 | 65.21 - 66.71 | 1.2603 times | Wed 07 January 2026 | 65.23 (-0.91%) | 65.92 | 65.22 - 65.99 | 0.7392 times | Tue 06 January 2026 | 65.83 (-0.5%) | 66.14 | 65.83 - 66.32 | 0.7851 times | Mon 05 January 2026 | 66.16 (-0.82%) | 66.40 | 65.51 - 66.42 | 1.1926 times | Fri 02 January 2026 | 66.71 (-0.36%) | 66.91 | 66.41 - 66.99 | 1.0264 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 68.22 and 70.91
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 68.73 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.36 (3.2%) | 67.29 | 67.07 - 69.76 | 1.2442 times | Fri 09 January 2026 | 67.21 (0.75%) | 66.40 | 65.21 - 67.26 | 1.0856 times | Fri 02 January 2026 | 66.71 (-0.94%) | 66.53 | 66.41 - 67.53 | 0.4895 times | Fri 26 December 2025 | 67.34 (0.43%) | 67.05 | 66.75 - 67.52 | 0.3971 times | Fri 19 December 2025 | 67.05 (-1.32%) | 68.13 | 67.03 - 68.64 | 0.8295 times | Fri 12 December 2025 | 67.95 (1.4%) | 66.85 | 66.41 - 67.97 | 1.325 times | Fri 05 December 2025 | 67.01 (-3.46%) | 69.36 | 66.92 - 69.56 | 1.7519 times | Fri 28 November 2025 | 69.41 (0.97%) | 68.61 | 67.79 - 69.48 | 0.5988 times | Fri 21 November 2025 | 68.74 (1.16%) | 67.91 | 67.53 - 69.07 | 1.2941 times | Fri 14 November 2025 | 67.95 (0.83%) | 67.12 | 66.76 - 68.53 | 0.9843 times | Fri 07 November 2025 | 67.39 (0.88%) | 66.46 | 66.07 - 67.46 | 0.7874 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 67.29 and 71.84
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 68.11 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 72.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.36 (3.6%) | 66.91 | 65.21 - 69.76 | 0.6855 times | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 1.2152 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 0.9779 times | Fri 31 October 2025 | 66.80 (-2.32%) | 68.42 | 66.43 - 69.89 | 0.9349 times | Tue 30 September 2025 | 68.39 (-2.77%) | 70.48 | 67.60 - 70.85 | 0.8492 times | Fri 29 August 2025 | 70.34 (2.72%) | 68.85 | 68.61 - 72.24 | 0.9317 times | Thu 31 July 2025 | 68.48 (-2.84%) | 70.67 | 68.37 - 71.67 | 0.8845 times | Mon 30 June 2025 | 70.48 (-1.67%) | 71.53 | 69.55 - 71.60 | 0.9525 times | Fri 30 May 2025 | 71.68 (0.84%) | 70.68 | 68.21 - 71.99 | 1.1143 times | Wed 30 April 2025 | 71.08 (-0.68%) | 71.73 | 66.76 - 73.01 | 1.4543 times | Mon 31 March 2025 | 71.57 (1.14%) | 70.39 | 69.05 - 73.25 | 1.4128 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 67.43 |
| 20 day DMA | 67.36 |
| 35 day DMA | 67.56 |
| 50 day DMA | 67.63 |
| 100 day DMA | 68.24 |
| 150 day DMA | 68.9 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 68.59 | 68.07 |
| 12 day EMA | 68.02 | 67.78 | 67.45 |
| 20 day EMA | 67.72 | 67.55 | 67.33 |
| 35 day EMA | 67.6 | 67.5 | 67.37 |
| 50 day EMA | 67.69 | 67.62 | 67.54 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 68.46 | 67.86 |
| 12 day SMA | 67.43 | 67.26 | 67.08 |
| 20 day SMA | 67.36 | 67.28 | 67.17 |
| 35 day SMA | 67.56 | 67.54 | 67.5 |
| 50 day SMA | 67.63 | 67.57 | 67.51 |
| 100 day SMA | 68.24 | 68.27 | 68.29 |
| 150 day SMA | 68.9 | 68.91 | 68.91 |
| 200 day SMA | 69.29 | 69.29 | 69.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.