Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 64.34 and 64.76
| Daily Target 1 | 64 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 64.42 |
| Daily Target 4 | 64.68 |
| Daily Target 5 | 64.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 64.52 (0.44%) | 64.44 | 64.16 - 64.58 | 0.5523 times | Tue 16 April 2024 | 64.24 (0.31%) | 64.27 | 64.12 - 64.48 | 0.5718 times | Mon 15 April 2024 | 64.04 (-0.19%) | 64.53 | 63.95 - 64.66 | 0.4657 times | Fri 12 April 2024 | 64.16 (-1.03%) | 64.57 | 64.08 - 64.75 | 5.4922 times | Thu 11 April 2024 | 64.83 (-0.7%) | 65.47 | 64.78 - 65.47 | 0.3819 times | Wed 10 April 2024 | 65.29 (-0.78%) | 65.30 | 65.00 - 65.45 | 0.4113 times | Tue 09 April 2024 | 65.80 (0.3%) | 65.77 | 65.44 - 65.81 | 0.3072 times | Mon 08 April 2024 | 65.60 (-0.02%) | 65.54 | 65.53 - 65.78 | 0.2821 times | Fri 05 April 2024 | 65.61 (0.08%) | 65.54 | 65.35 - 65.79 | 0.3736 times | Thu 04 April 2024 | 65.56 (-0.61%) | 66.15 | 65.50 - 66.26 | 1.1618 times | Wed 03 April 2024 | 65.96 (-1.12%) | 66.57 | 65.87 - 66.59 | 0.3666 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 63.88 and 64.59
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 64.376666666667 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 64.52 (0.56%) | 64.53 | 63.95 - 64.66 | 0.5813 times | Fri 12 April 2024 | 64.16 (-2.21%) | 65.54 | 64.08 - 65.81 | 2.5134 times | Fri 05 April 2024 | 65.61 (-2.99%) | 67.61 | 65.35 - 67.61 | 1.0729 times | Thu 28 March 2024 | 67.63 (1.03%) | 66.99 | 66.72 - 67.85 | 0.5815 times | Fri 22 March 2024 | 66.94 (0.72%) | 66.56 | 66.56 - 67.44 | 0.8309 times | Fri 15 March 2024 | 66.46 (1.14%) | 65.81 | 65.81 - 66.80 | 2.6604 times | Fri 08 March 2024 | 65.71 (-66.28%) | 194.40 | 65.20 - 196.05 | 0.8291 times | Fri 01 March 2024 | 194.85 (-1.16%) | 196.81 | 194.18 - 196.86 | 0.305 times | Fri 23 February 2024 | 197.13 (2.01%) | 193.79 | 193.79 - 197.68 | 0.2445 times | Fri 16 February 2024 | 193.25 (0.21%) | 192.87 | 191.05 - 194.85 | 0.3809 times | Fri 09 February 2024 | 192.84 (-1.79%) | 195.86 | 192.44 - 196.11 | 0.4666 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 62.41 and 66.07
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 65.36 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 64.52 (-4.6%) | 67.61 | 63.95 - 67.61 | 1.2067 times | Thu 28 March 2024 | 67.63 (-65.45%) | 195.44 | 65.20 - 196.05 | 1.444 times | Thu 29 February 2024 | 195.72 (1.2%) | 194.17 | 191.05 - 197.68 | 0.4325 times | Wed 31 January 2024 | 193.39 (0.88%) | 191.12 | 189.63 - 195.61 | 0.6652 times | Fri 29 December 2023 | 191.71 (0.67%) | 190.12 | 187.07 - 194.16 | 0.889 times | Thu 30 November 2023 | 190.44 (3.76%) | 183.35 | 182.83 - 190.58 | 0.8556 times | Tue 31 October 2023 | 183.54 (-1.59%) | 186.33 | 177.12 - 186.33 | 1.0853 times | Fri 29 September 2023 | 186.51 (-5.07%) | 197.13 | 185.81 - 197.44 | 1.4472 times | Thu 31 August 2023 | 196.47 (-3.82%) | 204.15 | 194.72 - 206.09 | 0.9821 times | Mon 31 July 2023 | 204.28 (1.99%) | 199.82 | 197.55 - 205.86 | 0.9924 times | Fri 30 June 2023 | 200.29 (2.73%) | 195.79 | 194.20 - 201.08 | 1.2666 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 65.19 |
| 20 day DMA | 65.98 |
| 35 day DMA | 88.23 |
| 50 day DMA | 120.13 |
| 100 day DMA | 155.97 |
| 150 day DMA | 165.98 |
| 200 day DMA | 174.31 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 64.53 | 64.67 |
| 12 day EMA | 66.13 | 66.42 | 66.82 |
| 20 day EMA | 72.59 | 73.44 | 74.41 |
| 35 day EMA | 96.26 | 98.13 | 100.13 |
| 50 day EMA | 120.75 | 123.04 | 125.44 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.51 | 64.82 |
| 12 day SMA | 65.19 | 65.41 | 65.69 |
| 20 day SMA | 65.98 | 66.12 | 66.25 |
| 35 day SMA | 88.23 | 91.97 | 95.73 |
| 50 day SMA | 120.13 | 122.74 | 125.38 |
| 100 day SMA | 155.97 | 157.23 | 158.48 |
| 150 day SMA | 165.98 | 166.87 | 167.74 |
| 200 day SMA | 174.31 | 174.98 | 175.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.