DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYM are 132.63 and 135.5

Daily Target 1132.15
Daily Target 2133.1
Daily Target 3135.01666666667
Daily Target 4135.97
Daily Target 5137.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 28 March 2025 134.06 (-1.97%) 136.83 134.06 - 136.93 0.3226 times
Wed 26 March 2025 136.75 (0.44%) 136.76 136.40 - 137.64 0.2324 times
Mon 24 March 2025 136.15 (1.05%) 135.77 135.77 - 136.74 0.3985 times
Fri 21 March 2025 134.73 (-0.93%) 134.94 133.03 - 134.94 1.9687 times
Thu 20 March 2025 135.99 (-0.67%) 136.29 135.91 - 136.81 0.7116 times
Wed 19 March 2025 136.91 (0.37%) 136.34 136.16 - 137.33 3.4677 times
Tue 18 March 2025 136.41 (-0.37%) 136.96 135.89 - 136.96 0.4507 times
Mon 17 March 2025 136.91 (1.16%) 135.02 135.02 - 137.28 0.4934 times
Fri 14 March 2025 135.34 (1.47%) 134.29 134.00 - 135.40 1.0389 times
Thu 13 March 2025 133.38 (0.17%) 133.40 133.18 - 134.92 0.9156 times
Wed 12 March 2025 133.15 (-0.25%) 134.04 132.34 - 134.53 0.612 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 132.27 and 135.85

Weekly Target 1131.67
Weekly Target 2132.87
Weekly Target 3135.25333333333
Weekly Target 4136.45
Weekly Target 5138.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 28 March 2025 134.06 (-0.5%) 135.77 134.06 - 137.64 0.2027 times
Fri 21 March 2025 134.73 (-0.45%) 135.02 133.03 - 137.33 1.5078 times
Fri 14 March 2025 135.34 (-1.72%) 136.60 132.34 - 137.15 1.2102 times
Fri 07 March 2025 137.71 (-0.46%) 139.69 133.42 - 140.01 0.7497 times
Fri 28 February 2025 138.34 (0.49%) 137.98 136.76 - 139.19 0.949 times
Fri 21 February 2025 137.66 (-1.69%) 140.05 137.54 - 142.06 0.947 times
Fri 14 February 2025 140.02 (2.23%) 138.35 137.81 - 141.29 1.6338 times
Fri 07 February 2025 136.96 (-0.56%) 136.39 135.34 - 139.04 1.063 times
Fri 31 January 2025 137.73 (0.25%) 136.93 136.02 - 138.97 0.9077 times
Fri 24 January 2025 137.38 (-0.07%) 138.21 136.37 - 139.05 0.829 times
Fri 17 January 2025 137.47 (0%) 137.16 136.77 - 138.16 0.1099 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 129.37 and 137.04

Monthly Target 1127.8
Monthly Target 2130.93
Monthly Target 3135.47
Monthly Target 4138.6
Monthly Target 5143.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 28 March 2025 134.06 (-3.09%) 139.69 132.34 - 140.01 0.8595 times
Fri 28 February 2025 138.34 (0.44%) 136.39 135.34 - 142.06 1.0755 times
Fri 31 January 2025 137.73 (6%) 130.52 128.19 - 139.05 1.0913 times
Tue 31 December 2024 129.93 (-11.53%) 144.03 128.44 - 145.54 1.0775 times
Tue 26 November 2024 146.86 (0.94%) 145.68 142.31 - 150.00 0.6357 times
Thu 31 October 2024 145.49 (-3.11%) 150.41 145.49 - 153.55 0.6268 times
Mon 30 September 2024 150.16 (2.59%) 144.23 137.22 - 152.61 0.6775 times
Fri 30 August 2024 146.37 (1.38%) 145.65 136.13 - 146.63 0.9501 times
Wed 31 July 2024 144.38 (3.12%) 140.62 137.65 - 146.54 2.2716 times
Fri 28 June 2024 140.01 (-4.1%) 146.23 139.30 - 146.23 0.7347 times
Fri 31 May 2024 146.00 (3.51%) 141.42 138.97 - 147.84 0.8489 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 135.54
12 day DMA 135.27
20 day DMA 135.68
35 day DMA 137.08
50 day DMA 137.17
100 day DMA 138.47
150 day DMA 141.11
200 day DMA 141.17

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.43136.12135.8
12 day EMA135.68135.97135.83
20 day EMA135.95136.15136.09
35 day EMA136.13136.25136.22
50 day EMA136.54136.64136.64

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.54136.11136.04
12 day SMA135.27135.3135.38
20 day SMA135.68135.86135.93
35 day SMA137.08137.21137.24
50 day SMA137.17137.18137.1
100 day SMA138.47138.64138.79
150 day SMA141.11141.15141.17
200 day SMA141.17141.21141.24
Back to top | Use Dark Theme