Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 173.52 and 176.78
| Daily Target 1 | 172.7 |
| Daily Target 2 | 174.34 |
| Daily Target 3 | 175.96 |
| Daily Target 4 | 177.6 |
| Daily Target 5 | 179.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 175.98 (-1.76%) | 177.11 | 174.32 - 177.58 | 0.2608 times | Tue 07 July 2026 | 179.14 (-1.56%) | 181.94 | 178.56 - 182.03 | 1.0688 times | Mon 06 July 2026 | 181.98 (-0.21%) | 182.26 | 180.44 - 182.77 | 0.6744 times | Thu 02 July 2026 | 182.36 (1.72%) | 181.31 | 180.32 - 182.81 | 0.7716 times | Wed 01 July 2026 | 179.28 (-0.16%) | 179.14 | 177.80 - 181.44 | 2.6956 times | Tue 30 June 2026 | 179.57 (0.94%) | 179.26 | 178.64 - 179.98 | 0.5929 times | Mon 29 June 2026 | 177.90 (-1.42%) | 179.61 | 176.89 - 180.04 | 0.2607 times | Fri 26 June 2026 | 180.46 (-0.78%) | 182.00 | 179.87 - 182.00 | 0.1047 times | Thu 25 June 2026 | 181.88 (1.46%) | 180.41 | 180.23 - 182.92 | 0.108 times | Wed 24 June 2026 | 179.26 (-0.73%) | 179.13 | 178.65 - 180.88 | 3.4624 times | Tue 23 June 2026 | 180.57 (-2.43%) | 182.11 | 180.41 - 182.57 | 0.3015 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 170.93 and 179.38
| Weekly Target 1 | 169.24 |
| Weekly Target 2 | 172.61 |
| Weekly Target 3 | 177.69 |
| Weekly Target 4 | 181.06 |
| Weekly Target 5 | 186.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 175.98 (-3.5%) | 182.26 | 174.32 - 182.77 | 0.6029 times | Thu 02 July 2026 | 182.36 (1.05%) | 179.61 | 176.89 - 182.81 | 1.2999 times | Fri 26 June 2026 | 180.46 (-2.61%) | 183.87 | 178.65 - 185.48 | 1.4024 times | Thu 18 June 2026 | 185.29 (-1.4%) | 190.67 | 185.20 - 191.37 | 0.4259 times | Fri 12 June 2026 | 187.93 (3.5%) | 182.07 | 178.07 - 188.81 | 2.0784 times | Fri 05 June 2026 | 181.57 (-1.74%) | 182.65 | 181.12 - 189.36 | 1.1008 times | Fri 29 May 2026 | 184.78 (1.75%) | 182.02 | 181.75 - 186.01 | 0.647 times | Fri 22 May 2026 | 181.60 (0.7%) | 180.40 | 175.25 - 182.33 | 1.5742 times | Fri 15 May 2026 | 180.33 (-2.03%) | 185.28 | 180.07 - 188.78 | 0.4062 times | Fri 08 May 2026 | 184.07 (-1.11%) | 185.36 | 182.70 - 187.78 | 0.4622 times | Wed 06 May 2026 | 186.13 (2.83%) | 180.60 | 178.70 - 186.54 | 0.2887 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 170.91 and 179.4
| Monthly Target 1 | 169.21 |
| Monthly Target 2 | 172.6 |
| Monthly Target 3 | 177.70333333333 |
| Monthly Target 4 | 181.09 |
| Monthly Target 5 | 186.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 175.98 (-2%) | 179.14 | 174.32 - 182.81 | 0.5709 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.8259 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 1.2123 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.4267 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.8446 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.7641 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.0428 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.8676 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.2218 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.2232 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.2791 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 179.75 |
| 12 day DMA | 180.29 |
| 20 day DMA | 182.37 |
| 35 day DMA | 182.65 |
| 50 day DMA | 182.91 |
| 100 day DMA | 181.43 |
| 150 day DMA | 175.45 |
| 200 day DMA | 168.2 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.97 | 180.46 | 181.12 |
| 12 day EMA | 180.46 | 181.28 | 181.67 |
| 20 day EMA | 181.41 | 181.98 | 182.28 |
| 35 day EMA | 182.18 | 182.54 | 182.74 |
| 50 day EMA | 182.67 | 182.94 | 183.09 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.75 | 180.47 | 180.22 |
| 12 day SMA | 180.29 | 181.06 | 181.72 |
| 20 day SMA | 182.37 | 182.59 | 182.71 |
| 35 day SMA | 182.65 | 182.78 | 182.97 |
| 50 day SMA | 182.91 | 183.08 | 183.19 |
| 100 day SMA | 181.43 | 181.47 | 181.53 |
| 150 day SMA | 175.45 | 175.27 | 175.08 |
| 200 day SMA | 168.2 | 168.06 | 167.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.