Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 195.04 and 196.93
| Daily Target 1 | 193.54 |
| Daily Target 2 | 194.64 |
| Daily Target 3 | 195.43 |
| Daily Target 4 | 196.53 |
| Daily Target 5 | 197.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 195.74 (-0.18%) | 194.88 | 194.33 - 196.22 | 4.1061 times | Wed 26 August 2026 | 196.10 (-0.18%) | 195.68 | 195.68 - 197.36 | 0.738 times | Tue 25 August 2026 | 196.45 (0.69%) | 194.24 | 193.58 - 196.50 | 0.5024 times | Mon 24 August 2026 | 195.10 (-0.01%) | 196.75 | 193.81 - 197.08 | 1.2658 times | Fri 21 August 2026 | 195.12 (2.51%) | 193.49 | 193.49 - 195.54 | 0.9453 times | Thu 20 August 2026 | 190.34 (0.2%) | 188.78 | 188.78 - 191.77 | 0.328 times | Wed 19 August 2026 | 189.96 (1.94%) | 190.07 | 188.60 - 191.91 | 0.7368 times | Tue 18 August 2026 | 186.35 (-1.33%) | 188.51 | 186.20 - 188.51 | 0.3447 times | Mon 17 August 2026 | 188.87 (0.4%) | 188.49 | 187.95 - 189.24 | 0.7093 times | Fri 14 August 2026 | 188.12 (0.81%) | 187.38 | 187.38 - 188.61 | 0.3235 times | Thu 13 August 2026 | 186.60 (-1.14%) | 188.30 | 186.35 - 188.30 | 0.4093 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 192.77 and 196.55
| Weekly Target 1 | 191.78 |
| Weekly Target 2 | 193.76 |
| Weekly Target 3 | 195.56 |
| Weekly Target 4 | 197.54 |
| Weekly Target 5 | 199.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 195.74 (0.32%) | 196.75 | 193.58 - 197.36 | 0.769 times | Fri 21 August 2026 | 195.12 (3.72%) | 188.49 | 186.20 - 195.54 | 0.3564 times | Fri 14 August 2026 | 188.12 (-0.2%) | 188.63 | 186.35 - 191.99 | 0.4523 times | Fri 07 August 2026 | 188.49 (7.31%) | 176.04 | 174.92 - 188.72 | 3.1248 times | Fri 31 July 2026 | 175.65 (-1.61%) | 179.24 | 173.84 - 179.92 | 0.5563 times | Fri 24 July 2026 | 178.53 (0%) | 177.17 | 176.74 - 178.94 | 0.1024 times | Fri 24 July 2026 | 178.53 (2.68%) | 174.52 | 172.31 - 179.21 | 0.3753 times | Fri 17 July 2026 | 173.87 (-2.46%) | 178.09 | 173.56 - 180.84 | 0.5837 times | Fri 10 July 2026 | 178.26 (-2.25%) | 182.26 | 174.32 - 182.77 | 1.4843 times | Thu 02 July 2026 | 182.36 (1.05%) | 179.61 | 176.89 - 182.81 | 2.1955 times | Fri 26 June 2026 | 180.46 (-2.61%) | 183.87 | 178.65 - 185.48 | 2.3686 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 185.33 and 207.77
| Monthly Target 1 | 166.9 |
| Monthly Target 2 | 181.32 |
| Monthly Target 3 | 189.34 |
| Monthly Target 4 | 203.76 |
| Monthly Target 5 | 211.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 195.74 (11.44%) | 176.04 | 174.92 - 197.36 | 0.8645 times | Fri 31 July 2026 | 175.65 (-2.18%) | 179.14 | 172.31 - 182.81 | 0.8942 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.6346 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 1.0853 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.2772 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.6513 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.6841 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 0.9336 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.7767 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.1986 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.1998 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 195.7 |
| 12 day DMA | 191.46 |
| 20 day DMA | 188.6 |
| 35 day DMA | 183.59 |
| 50 day DMA | 182.59 |
| 100 day DMA | 183.23 |
| 150 day DMA | 181.5 |
| 200 day DMA | 174.94 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.93 | 194.53 | 193.75 |
| 12 day EMA | 192.07 | 191.4 | 190.54 |
| 20 day EMA | 189.5 | 188.84 | 188.08 |
| 35 day EMA | 186.89 | 186.37 | 185.8 |
| 50 day EMA | 184.3 | 183.83 | 183.33 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.7 | 194.62 | 193.39 |
| 12 day SMA | 191.46 | 190.99 | 190.54 |
| 20 day SMA | 188.6 | 187.77 | 186.81 |
| 35 day SMA | 183.59 | 183.09 | 182.55 |
| 50 day SMA | 182.59 | 182.42 | 182.28 |
| 100 day SMA | 183.23 | 183.11 | 182.93 |
| 150 day SMA | 181.5 | 181.37 | 181.23 |
| 200 day SMA | 174.94 | 174.69 | 174.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.