DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYM are 147.42 and 148.26

Daily Target 1146.76
Daily Target 2147.24
Daily Target 3147.59666666667
Daily Target 4148.08
Daily Target 5148.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 147.73 (0.24%) 147.23 147.11 - 147.95 1.0585 times
Wed 27 March 2024 147.38 (1.89%) 145.03 145.03 - 147.38 1.2006 times
Tue 26 March 2024 144.64 (-0.28%) 145.59 144.56 - 145.59 0.9479 times
Mon 25 March 2024 145.04 (0.02%) 145.03 145.02 - 145.89 0.9163 times
Fri 22 March 2024 145.01 (-0.62%) 145.84 144.95 - 145.89 1.1295 times
Thu 21 March 2024 145.91 (0.02%) 146.01 145.38 - 146.18 0.7978 times
Wed 20 March 2024 145.88 (1.16%) 143.88 143.88 - 146.40 0.9874 times
Tue 19 March 2024 144.21 (-0.02%) 143.98 143.56 - 144.21 1.1058 times
Mon 18 March 2024 144.24 (0.24%) 144.32 144.20 - 145.24 1.2006 times
Fri 15 March 2024 143.89 (0.54%) 142.38 142.38 - 144.24 0.6556 times
Thu 14 March 2024 143.12 (-0.85%) 143.90 142.61 - 143.90 1.1295 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 146.15 and 149.54

Weekly Target 1143.36
Weekly Target 2145.54
Weekly Target 3146.74666666667
Weekly Target 4148.93
Weekly Target 5150.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 147.73 (1.88%) 145.03 144.56 - 147.95 0.4925 times
Fri 22 March 2024 145.01 (0.78%) 144.32 143.56 - 146.40 0.6237 times
Fri 15 March 2024 143.89 (1.63%) 142.39 141.92 - 145.00 0.5812 times
Fri 08 March 2024 141.58 (1.77%) 138.94 138.78 - 142.76 0.6728 times
Fri 01 March 2024 139.12 (0.89%) 137.31 136.61 - 139.40 0.5001 times
Fri 23 February 2024 137.89 (1.52%) 135.38 134.72 - 138.01 0.5992 times
Fri 16 February 2024 135.82 (2.24%) 132.85 130.49 - 136.82 1.1332 times
Fri 09 February 2024 132.84 (-0.61%) 130.89 129.79 - 133.12 2.5467 times
Fri 02 February 2024 133.65 (0.2%) 133.63 132.36 - 135.38 1.4154 times
Fri 26 January 2024 133.38 (0.93%) 131.43 131.43 - 134.29 1.4352 times
Fri 19 January 2024 132.15 (-1.29%) 132.97 130.66 - 133.16 0.9926 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 143.2 and 152.49

Monthly Target 1135.49
Monthly Target 2141.61
Monthly Target 3144.78
Monthly Target 4150.9
Monthly Target 5154.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 147.73 (6.68%) 138.66 138.66 - 147.95 0.2632 times
Thu 29 February 2024 138.48 (4.03%) 134.25 129.79 - 138.77 0.5703 times
Wed 31 January 2024 133.11 (-3.66%) 137.10 130.66 - 138.16 0.6217 times
Fri 29 December 2023 138.16 (4.87%) 132.03 129.75 - 139.88 0.4055 times
Thu 30 November 2023 131.75 (7.8%) 122.31 121.06 - 131.83 0.5515 times
Tue 31 October 2023 122.22 (-3.25%) 125.75 119.22 - 127.80 0.7513 times
Fri 29 September 2023 126.32 (-5.58%) 135.29 124.44 - 135.53 1.1193 times
Thu 31 August 2023 133.78 (-3.53%) 137.51 129.02 - 138.21 1.6082 times
Mon 31 July 2023 138.68 (4.23%) 132.81 127.53 - 138.68 2.1284 times
Fri 30 June 2023 133.05 (10.24%) 121.24 120.94 - 133.32 1.9806 times
Wed 31 May 2023 120.69 (-7.73%) 131.39 120.39 - 131.60 1.8341 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 145.96
12 day DMA 145.12
20 day DMA 143.47
35 day DMA 139.98
50 day DMA 137.88
100 day DMA 135.19
150 day DMA 132.41
200 day DMA 132.49

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.38145.71144.87
12 day EMA144.98144.48143.95
20 day EMA143.44142.99142.53
35 day EMA140.94140.54140.14
50 day EMA138.29137.91137.52

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.96145.6145.3
12 day SMA145.12144.69144.33
20 day SMA143.47143.01142.52
35 day SMA139.98139.56139.13
50 day SMA137.88137.54137.24
100 day SMA135.19134.97134.76
150 day SMA132.41132.3132.2
200 day SMA132.49132.41132.33
Back to top | Use Dark Theme