Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 132.63 and 135.5
| Daily Target 1 | 132.15 |
| Daily Target 2 | 133.1 |
| Daily Target 3 | 135.01666666667 |
| Daily Target 4 | 135.97 |
| Daily Target 5 | 137.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 134.06 (-1.97%) | 136.83 | 134.06 - 136.93 | 0.3226 times |
| Wed 26 March 2025 | 136.75 (0.44%) | 136.76 | 136.40 - 137.64 | 0.2324 times |
| Mon 24 March 2025 | 136.15 (1.05%) | 135.77 | 135.77 - 136.74 | 0.3985 times |
| Fri 21 March 2025 | 134.73 (-0.93%) | 134.94 | 133.03 - 134.94 | 1.9687 times |
| Thu 20 March 2025 | 135.99 (-0.67%) | 136.29 | 135.91 - 136.81 | 0.7116 times |
| Wed 19 March 2025 | 136.91 (0.37%) | 136.34 | 136.16 - 137.33 | 3.4677 times |
| Tue 18 March 2025 | 136.41 (-0.37%) | 136.96 | 135.89 - 136.96 | 0.4507 times |
| Mon 17 March 2025 | 136.91 (1.16%) | 135.02 | 135.02 - 137.28 | 0.4934 times |
| Fri 14 March 2025 | 135.34 (1.47%) | 134.29 | 134.00 - 135.40 | 1.0389 times |
| Thu 13 March 2025 | 133.38 (0.17%) | 133.40 | 133.18 - 134.92 | 0.9156 times |
| Wed 12 March 2025 | 133.15 (-0.25%) | 134.04 | 132.34 - 134.53 | 0.612 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 132.27 and 135.85
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 135.25333333333 |
| Weekly Target 4 | 136.45 |
| Weekly Target 5 | 138.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 134.06 (-0.5%) | 135.77 | 134.06 - 137.64 | 0.2027 times |
| Fri 21 March 2025 | 134.73 (-0.45%) | 135.02 | 133.03 - 137.33 | 1.5078 times |
| Fri 14 March 2025 | 135.34 (-1.72%) | 136.60 | 132.34 - 137.15 | 1.2102 times |
| Fri 07 March 2025 | 137.71 (-0.46%) | 139.69 | 133.42 - 140.01 | 0.7497 times |
| Fri 28 February 2025 | 138.34 (0.49%) | 137.98 | 136.76 - 139.19 | 0.949 times |
| Fri 21 February 2025 | 137.66 (-1.69%) | 140.05 | 137.54 - 142.06 | 0.947 times |
| Fri 14 February 2025 | 140.02 (2.23%) | 138.35 | 137.81 - 141.29 | 1.6338 times |
| Fri 07 February 2025 | 136.96 (-0.56%) | 136.39 | 135.34 - 139.04 | 1.063 times |
| Fri 31 January 2025 | 137.73 (0.25%) | 136.93 | 136.02 - 138.97 | 0.9077 times |
| Fri 24 January 2025 | 137.38 (-0.07%) | 138.21 | 136.37 - 139.05 | 0.829 times |
| Fri 17 January 2025 | 137.47 (0%) | 137.16 | 136.77 - 138.16 | 0.1099 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 129.37 and 137.04
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 130.93 |
| Monthly Target 3 | 135.47 |
| Monthly Target 4 | 138.6 |
| Monthly Target 5 | 143.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 134.06 (-3.09%) | 139.69 | 132.34 - 140.01 | 0.8595 times |
| Fri 28 February 2025 | 138.34 (0.44%) | 136.39 | 135.34 - 142.06 | 1.0755 times |
| Fri 31 January 2025 | 137.73 (6%) | 130.52 | 128.19 - 139.05 | 1.0913 times |
| Tue 31 December 2024 | 129.93 (-11.53%) | 144.03 | 128.44 - 145.54 | 1.0775 times |
| Tue 26 November 2024 | 146.86 (0.94%) | 145.68 | 142.31 - 150.00 | 0.6357 times |
| Thu 31 October 2024 | 145.49 (-3.11%) | 150.41 | 145.49 - 153.55 | 0.6268 times |
| Mon 30 September 2024 | 150.16 (2.59%) | 144.23 | 137.22 - 152.61 | 0.6775 times |
| Fri 30 August 2024 | 146.37 (1.38%) | 145.65 | 136.13 - 146.63 | 0.9501 times |
| Wed 31 July 2024 | 144.38 (3.12%) | 140.62 | 137.65 - 146.54 | 2.2716 times |
| Fri 28 June 2024 | 140.01 (-4.1%) | 146.23 | 139.30 - 146.23 | 0.7347 times |
| Fri 31 May 2024 | 146.00 (3.51%) | 141.42 | 138.97 - 147.84 | 0.8489 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 135.54 |
| 12 day DMA | 135.27 |
| 20 day DMA | 135.68 |
| 35 day DMA | 137.08 |
| 50 day DMA | 137.17 |
| 100 day DMA | 138.47 |
| 150 day DMA | 141.11 |
| 200 day DMA | 141.17 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.43 | 136.12 | 135.8 |
| 12 day EMA | 135.68 | 135.97 | 135.83 |
| 20 day EMA | 135.95 | 136.15 | 136.09 |
| 35 day EMA | 136.13 | 136.25 | 136.22 |
| 50 day EMA | 136.54 | 136.64 | 136.64 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.54 | 136.11 | 136.04 |
| 12 day SMA | 135.27 | 135.3 | 135.38 |
| 20 day SMA | 135.68 | 135.86 | 135.93 |
| 35 day SMA | 137.08 | 137.21 | 137.24 |
| 50 day SMA | 137.17 | 137.18 | 137.1 |
| 100 day SMA | 138.47 | 138.64 | 138.79 |
| 150 day SMA | 141.11 | 141.15 | 141.17 |
| 200 day SMA | 141.17 | 141.21 | 141.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.