DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYM are 181.09 and 182.84

Daily Target 1179.75
Daily Target 2180.68
Daily Target 3181.50333333333
Daily Target 4182.43
Daily Target 5183.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 181.60 (0.68%) 181.56 180.58 - 182.33 5.5708 times
Thu 21 May 2026 180.38 (0.86%) 178.32 177.51 - 181.27 0.2547 times
Wed 20 May 2026 178.84 (1.49%) 176.45 176.45 - 178.91 0.1475 times
Tue 19 May 2026 176.21 (-1.94%) 177.77 175.25 - 177.81 0.2305 times
Mon 18 May 2026 179.70 (-0.35%) 180.40 179.14 - 180.87 1.7455 times
Fri 15 May 2026 180.33 (-3.04%) 183.06 180.07 - 183.06 0.3464 times
Thu 14 May 2026 185.99 (-1.17%) 188.45 185.51 - 188.45 0.3324 times
Wed 13 May 2026 188.19 (0.44%) 187.56 187.06 - 188.78 0.7102 times
Tue 12 May 2026 187.36 (-0.09%) 186.70 183.74 - 187.61 0.2768 times
Mon 11 May 2026 187.53 (1.88%) 185.28 185.28 - 188.00 0.3851 times
Fri 08 May 2026 184.07 (0.75%) 184.73 183.73 - 184.82 0.3359 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 178.43 and 185.51

Weekly Target 1172.65
Weekly Target 2177.12
Weekly Target 3179.72666666667
Weekly Target 4184.2
Weekly Target 5186.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 181.60 (0.7%) 180.40 175.25 - 182.33 1.4947 times
Fri 15 May 2026 180.33 (-2.03%) 185.28 180.07 - 188.78 0.3857 times
Fri 08 May 2026 184.07 (-1.11%) 185.36 182.70 - 187.78 0.4389 times
Wed 06 May 2026 186.13 (2.83%) 180.60 178.70 - 186.54 0.2741 times
Fri 01 May 2026 181.01 (-1.88%) 184.72 178.80 - 185.06 0.3631 times
Fri 24 April 2026 184.47 (-0.1%) 184.50 181.14 - 186.37 0.2356 times
Fri 17 April 2026 184.66 (-0.43%) 184.39 182.26 - 185.96 2.5133 times
Fri 10 April 2026 185.46 (3.72%) 178.62 176.40 - 186.43 0.4886 times
Thu 02 April 2026 178.81 (4.56%) 173.37 170.88 - 180.58 1.7601 times
Fri 27 March 2026 171.01 (4.7%) 164.80 164.50 - 172.77 2.046 times
Fri 20 March 2026 163.34 (-5.81%) 174.09 162.46 - 175.90 0.4658 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 171.66 and 185.19

Monthly Target 1168.35
Monthly Target 2174.97
Monthly Target 3181.87666666667
Monthly Target 4188.5
Monthly Target 5195.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 181.60 (0.03%) 181.72 175.25 - 188.78 1.2793 times
Thu 30 April 2026 181.54 (3.19%) 178.15 175.90 - 186.43 1.8475 times
Tue 31 March 2026 175.92 (-6.7%) 188.43 162.46 - 189.81 2.3887 times
Fri 27 February 2026 188.56 (10.79%) 169.74 169.74 - 188.81 0.9895 times
Fri 30 January 2026 170.20 (10.63%) 155.18 154.11 - 179.47 1.3504 times
Wed 31 December 2025 153.85 (2.94%) 149.60 145.40 - 157.90 1.1235 times
Fri 28 November 2025 149.46 (4.83%) 139.87 139.08 - 149.74 0.2872 times
Fri 31 October 2025 142.58 (-3.8%) 148.55 142.08 - 152.55 0.289 times
Tue 30 September 2025 148.21 (-0.59%) 148.11 145.41 - 150.81 0.3615 times
Fri 29 August 2025 149.09 (6.04%) 139.58 138.03 - 149.45 0.0834 times
Thu 31 July 2025 140.60 (0.42%) 140.35 140.30 - 148.41 0.114 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 179.35
12 day DMA 182.74
20 day DMA 182.48
35 day DMA 183.08
50 day DMA 179.85
100 day DMA 177.79
150 day DMA 167.83
200 day DMA 162.85

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.63180.14180.02
12 day EMA181.68181.7181.94
20 day EMA182.01182.05182.23
35 day EMA180.92180.88180.91
50 day EMA179.59179.51179.47

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.35179.09180.21
12 day SMA182.74183.11183.59
20 day SMA182.48182.61182.82
35 day SMA183.08182.99182.94
50 day SMA179.85179.75179.7
100 day SMA177.79177.53177.28
150 day SMA167.83167.61167.4
200 day SMA162.85162.65162.46
Back to top | Use Dark Theme