DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 147.42 and 148.26
Daily Target 1 | 146.76 |
Daily Target 2 | 147.24 |
Daily Target 3 | 147.59666666667 |
Daily Target 4 | 148.08 |
Daily Target 5 | 148.44 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 147.73 (0.24%) | 147.23 | 147.11 - 147.95 | 1.0585 times | Wed 27 March 2024 | 147.38 (1.89%) | 145.03 | 145.03 - 147.38 | 1.2006 times | Tue 26 March 2024 | 144.64 (-0.28%) | 145.59 | 144.56 - 145.59 | 0.9479 times | Mon 25 March 2024 | 145.04 (0.02%) | 145.03 | 145.02 - 145.89 | 0.9163 times | Fri 22 March 2024 | 145.01 (-0.62%) | 145.84 | 144.95 - 145.89 | 1.1295 times | Thu 21 March 2024 | 145.91 (0.02%) | 146.01 | 145.38 - 146.18 | 0.7978 times | Wed 20 March 2024 | 145.88 (1.16%) | 143.88 | 143.88 - 146.40 | 0.9874 times | Tue 19 March 2024 | 144.21 (-0.02%) | 143.98 | 143.56 - 144.21 | 1.1058 times | Mon 18 March 2024 | 144.24 (0.24%) | 144.32 | 144.20 - 145.24 | 1.2006 times | Fri 15 March 2024 | 143.89 (0.54%) | 142.38 | 142.38 - 144.24 | 0.6556 times | Thu 14 March 2024 | 143.12 (-0.85%) | 143.90 | 142.61 - 143.90 | 1.1295 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 146.15 and 149.54
Weekly Target 1 | 143.36 |
Weekly Target 2 | 145.54 |
Weekly Target 3 | 146.74666666667 |
Weekly Target 4 | 148.93 |
Weekly Target 5 | 150.14 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 147.73 (1.88%) | 145.03 | 144.56 - 147.95 | 0.4925 times | Fri 22 March 2024 | 145.01 (0.78%) | 144.32 | 143.56 - 146.40 | 0.6237 times | Fri 15 March 2024 | 143.89 (1.63%) | 142.39 | 141.92 - 145.00 | 0.5812 times | Fri 08 March 2024 | 141.58 (1.77%) | 138.94 | 138.78 - 142.76 | 0.6728 times | Fri 01 March 2024 | 139.12 (0.89%) | 137.31 | 136.61 - 139.40 | 0.5001 times | Fri 23 February 2024 | 137.89 (1.52%) | 135.38 | 134.72 - 138.01 | 0.5992 times | Fri 16 February 2024 | 135.82 (2.24%) | 132.85 | 130.49 - 136.82 | 1.1332 times | Fri 09 February 2024 | 132.84 (-0.61%) | 130.89 | 129.79 - 133.12 | 2.5467 times | Fri 02 February 2024 | 133.65 (0.2%) | 133.63 | 132.36 - 135.38 | 1.4154 times | Fri 26 January 2024 | 133.38 (0.93%) | 131.43 | 131.43 - 134.29 | 1.4352 times | Fri 19 January 2024 | 132.15 (-1.29%) | 132.97 | 130.66 - 133.16 | 0.9926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 143.2 and 152.49
Monthly Target 1 | 135.49 |
Monthly Target 2 | 141.61 |
Monthly Target 3 | 144.78 |
Monthly Target 4 | 150.9 |
Monthly Target 5 | 154.07 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 147.73 (6.68%) | 138.66 | 138.66 - 147.95 | 0.2632 times | Thu 29 February 2024 | 138.48 (4.03%) | 134.25 | 129.79 - 138.77 | 0.5703 times | Wed 31 January 2024 | 133.11 (-3.66%) | 137.10 | 130.66 - 138.16 | 0.6217 times | Fri 29 December 2023 | 138.16 (4.87%) | 132.03 | 129.75 - 139.88 | 0.4055 times | Thu 30 November 2023 | 131.75 (7.8%) | 122.31 | 121.06 - 131.83 | 0.5515 times | Tue 31 October 2023 | 122.22 (-3.25%) | 125.75 | 119.22 - 127.80 | 0.7513 times | Fri 29 September 2023 | 126.32 (-5.58%) | 135.29 | 124.44 - 135.53 | 1.1193 times | Thu 31 August 2023 | 133.78 (-3.53%) | 137.51 | 129.02 - 138.21 | 1.6082 times | Mon 31 July 2023 | 138.68 (4.23%) | 132.81 | 127.53 - 138.68 | 2.1284 times | Fri 30 June 2023 | 133.05 (10.24%) | 121.24 | 120.94 - 133.32 | 1.9806 times | Wed 31 May 2023 | 120.69 (-7.73%) | 131.39 | 120.39 - 131.60 | 1.8341 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
DMA period | DMA value |
5 day DMA | 145.96 |
12 day DMA | 145.12 |
20 day DMA | 143.47 |
35 day DMA | 139.98 |
50 day DMA | 137.88 |
100 day DMA | 135.19 |
150 day DMA | 132.41 |
200 day DMA | 132.49 |
EMA (exponential moving average) of Dj Us IYM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.38 | 145.71 | 144.87 |
12 day EMA | 144.98 | 144.48 | 143.95 |
20 day EMA | 143.44 | 142.99 | 142.53 |
35 day EMA | 140.94 | 140.54 | 140.14 |
50 day EMA | 138.29 | 137.91 | 137.52 |
SMA (simple moving average) of Dj Us IYM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.96 | 145.6 | 145.3 |
12 day SMA | 145.12 | 144.69 | 144.33 |
20 day SMA | 143.47 | 143.01 | 142.52 |
35 day SMA | 139.98 | 139.56 | 139.13 |
50 day SMA | 137.88 | 137.54 | 137.24 |
100 day SMA | 135.19 | 134.97 | 134.76 |
150 day SMA | 132.41 | 132.3 | 132.2 |
200 day SMA | 132.49 | 132.41 | 132.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.