Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 167.05 and 171.7
| Daily Target 1 | 165.99 |
| Daily Target 2 | 168.1 |
| Daily Target 3 | 170.64333333333 |
| Daily Target 4 | 172.75 |
| Daily Target 5 | 175.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 170.20 (-3.28%) | 171.49 | 168.54 - 173.19 | 1.0276 times | Thu 29 January 2026 | 175.98 (-0.59%) | 178.01 | 173.17 - 179.47 | 1.1469 times | Wed 28 January 2026 | 177.03 (0.54%) | 177.38 | 175.25 - 177.38 | 0.6332 times | Tue 27 January 2026 | 176.08 (0.33%) | 174.98 | 174.34 - 176.22 | 0.7577 times | Mon 26 January 2026 | 175.50 (0.11%) | 178.00 | 175.50 - 178.00 | 2.6601 times | Fri 23 January 2026 | 175.31 (1.11%) | 173.30 | 172.94 - 175.44 | 0.9665 times | Thu 22 January 2026 | 173.39 (0.49%) | 172.85 | 172.38 - 174.76 | 0.8639 times | Wed 21 January 2026 | 172.55 (1.63%) | 171.78 | 170.98 - 173.00 | 0.7027 times | Tue 20 January 2026 | 169.79 (0.25%) | 169.02 | 167.70 - 169.91 | 0.3873 times | Fri 16 January 2026 | 169.36 (-0.48%) | 169.03 | 167.50 - 169.41 | 0.8542 times | Thu 15 January 2026 | 170.17 (0.52%) | 169.31 | 168.92 - 170.70 | 2.5387 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 163.91 and 174.84
| Weekly Target 1 | 161.81 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 172.73666666667 |
| Weekly Target 4 | 176.93 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 170.20 (-2.91%) | 178.00 | 168.54 - 179.47 | 1.0133 times | Fri 23 January 2026 | 175.31 (3.51%) | 169.02 | 167.70 - 175.44 | 0.4753 times | Fri 16 January 2026 | 169.36 (2.77%) | 166.21 | 165.86 - 170.70 | 1.2499 times | Fri 09 January 2026 | 164.80 (5.2%) | 157.64 | 157.35 - 164.88 | 0.9842 times | Fri 02 January 2026 | 156.66 (-0.59%) | 155.53 | 153.85 - 156.66 | 1.8242 times | Fri 26 December 2025 | 157.59 (2.5%) | 155.33 | 155.33 - 157.90 | 1.0801 times | Fri 19 December 2025 | 153.74 (0.61%) | 153.97 | 150.68 - 154.36 | 0.1818 times | Fri 12 December 2025 | 152.81 (3.2%) | 147.90 | 145.40 - 154.72 | 0.3232 times | Fri 05 December 2025 | 148.07 (-0.93%) | 149.60 | 147.36 - 150.43 | 2.7437 times | Fri 28 November 2025 | 149.46 (4.61%) | 142.65 | 142.65 - 149.74 | 0.1243 times | Fri 21 November 2025 | 142.88 (-1.34%) | 144.24 | 140.05 - 144.96 | 0.1433 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 162.16 and 187.52
| Monthly Target 1 | 142.57 |
| Monthly Target 2 | 156.38 |
| Monthly Target 3 | 167.92666666667 |
| Monthly Target 4 | 181.74 |
| Monthly Target 5 | 193.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 3.102 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 2.5807 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.6598 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.6639 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.8303 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.1916 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.2619 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.5668 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.3575 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 0.7856 times | Mon 31 March 2025 | 134.80 (-2.56%) | 139.69 | 132.34 - 140.01 | 0.3927 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 174.96 |
| 12 day DMA | 172.89 |
| 20 day DMA | 168.83 |
| 35 day DMA | 162.46 |
| 50 day DMA | 157.6 |
| 100 day DMA | 152.35 |
| 150 day DMA | 149.93 |
| 200 day DMA | 145.77 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.73 | 175.5 | 175.26 |
| 12 day EMA | 172.04 | 172.38 | 171.73 |
| 20 day EMA | 169 | 168.87 | 168.12 |
| 35 day EMA | 163.8 | 163.42 | 162.68 |
| 50 day EMA | 158.31 | 157.83 | 157.09 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.96 | 175.98 | 175.46 |
| 12 day SMA | 172.89 | 172.7 | 171.92 |
| 20 day SMA | 168.83 | 168.01 | 166.98 |
| 35 day SMA | 162.46 | 161.77 | 160.91 |
| 50 day SMA | 157.6 | 157.05 | 156.42 |
| 100 day SMA | 152.35 | 152.13 | 151.85 |
| 150 day SMA | 149.93 | 149.71 | 149.46 |
| 200 day SMA | 145.77 | 145.55 | 145.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.