Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 145.38 and 146.82
| Daily Target 1 | 144.2 |
| Daily Target 2 | 145.12 |
| Daily Target 3 | 145.64 |
| Daily Target 4 | 146.56 |
| Daily Target 5 | 147.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 146.04 (0.93%) | 145.12 | 144.72 - 146.16 | 0.7317 times | Wed 20 November 2024 | 144.69 (0.64%) | 143.79 | 143.60 - 144.75 | 0.5253 times | Tue 19 November 2024 | 143.77 (-0.08%) | 142.78 | 142.71 - 143.86 | 0.666 times | Mon 18 November 2024 | 143.88 (0.87%) | 142.86 | 142.86 - 143.88 | 0.8912 times | Fri 15 November 2024 | 142.64 (-0.27%) | 142.91 | 142.31 - 143.25 | 0.8912 times | Thu 14 November 2024 | 143.02 (-0.73%) | 144.27 | 142.89 - 144.27 | 0.5629 times | Wed 13 November 2024 | 144.07 (-0.24%) | 144.30 | 144.05 - 144.63 | 0.4878 times | Tue 12 November 2024 | 144.41 (-1.67%) | 146.00 | 143.97 - 146.15 | 1.0507 times | Mon 11 November 2024 | 146.86 (-0.66%) | 147.49 | 146.83 - 147.82 | 0.5253 times | Fri 08 November 2024 | 147.84 (-1.06%) | 148.31 | 147.47 - 148.39 | 3.6679 times | Thu 07 November 2024 | 149.42 (0.44%) | 149.85 | 149.27 - 150.00 | 1.3039 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 144.38 and 147.83
| Weekly Target 1 | 141.52 |
| Weekly Target 2 | 143.78 |
| Weekly Target 3 | 144.97 |
| Weekly Target 4 | 147.23 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 146.04 (2.38%) | 142.86 | 142.71 - 146.16 | 0.4954 times | Fri 15 November 2024 | 142.64 (-3.52%) | 147.49 | 142.31 - 147.82 | 0.6192 times | Fri 08 November 2024 | 147.84 (1.37%) | 146.21 | 145.21 - 150.00 | 2.4174 times | Fri 01 November 2024 | 145.84 (-1.33%) | 148.13 | 145.49 - 149.26 | 0.7315 times | Fri 25 October 2024 | 147.80 (-3.56%) | 153.18 | 147.80 - 153.30 | 0.7992 times | Fri 18 October 2024 | 153.25 (1.38%) | 150.08 | 149.97 - 153.55 | 1.1476 times | Fri 11 October 2024 | 151.16 (1.66%) | 148.48 | 147.19 - 151.17 | 0.5862 times | Fri 04 October 2024 | 148.69 (-1.65%) | 150.80 | 147.54 - 150.80 | 1.43 times | Fri 27 September 2024 | 151.19 (3.92%) | 146.36 | 146.35 - 152.61 | 1.1592 times | Fri 20 September 2024 | 145.48 (1.25%) | 144.55 | 143.99 - 147.04 | 0.6143 times | Fri 13 September 2024 | 143.69 (3.95%) | 139.40 | 137.22 - 144.35 | 0.9214 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 144.18 and 151.87
| Monthly Target 1 | 138.43 |
| Monthly Target 2 | 142.23 |
| Monthly Target 3 | 146.11666666667 |
| Monthly Target 4 | 149.92 |
| Monthly Target 5 | 153.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 146.04 (0.38%) | 145.68 | 142.31 - 150.00 | 0.4673 times | Thu 31 October 2024 | 145.49 (-3.11%) | 150.41 | 145.49 - 153.55 | 0.5537 times | Mon 30 September 2024 | 150.16 (2.59%) | 144.23 | 137.22 - 152.61 | 0.5986 times | Fri 30 August 2024 | 146.37 (1.38%) | 145.65 | 136.13 - 146.63 | 0.8393 times | Wed 31 July 2024 | 144.38 (3.12%) | 140.62 | 137.65 - 146.54 | 2.0068 times | Fri 28 June 2024 | 140.01 (-4.1%) | 146.23 | 139.30 - 146.23 | 0.6491 times | Fri 31 May 2024 | 146.00 (3.51%) | 141.42 | 138.97 - 147.84 | 0.7499 times | Tue 30 April 2024 | 141.05 (-4.52%) | 148.47 | 139.32 - 149.79 | 2.4001 times | Thu 28 March 2024 | 147.73 (6.68%) | 138.66 | 138.66 - 147.95 | 0.5479 times | Thu 29 February 2024 | 138.48 (4.03%) | 134.25 | 129.79 - 138.77 | 1.1873 times | Wed 31 January 2024 | 133.11 (-3.66%) | 137.10 | 130.66 - 138.16 | 1.2941 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 144.2 |
| 12 day DMA | 145.45 |
| 20 day DMA | 146.09 |
| 35 day DMA | 148.03 |
| 50 day DMA | 147.93 |
| 100 day DMA | 144.91 |
| 150 day DMA | 144.27 |
| 200 day DMA | 143.75 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 144.19 | 143.94 |
| 12 day EMA | 145.24 | 145.1 | 145.17 |
| 20 day EMA | 145.97 | 145.96 | 146.09 |
| 35 day EMA | 146.34 | 146.36 | 146.46 |
| 50 day EMA | 146.93 | 146.97 | 147.06 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.2 | 143.6 | 143.48 |
| 12 day SMA | 145.45 | 145.43 | 145.56 |
| 20 day SMA | 146.09 | 146.23 | 146.53 |
| 35 day SMA | 148.03 | 148.08 | 148.22 |
| 50 day SMA | 147.93 | 147.84 | 147.76 |
| 100 day SMA | 144.91 | 144.85 | 144.81 |
| 150 day SMA | 144.27 | 144.23 | 144.2 |
| 200 day SMA | 143.75 | 143.69 | 143.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.