Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 141.96 and 142.96
| Daily Target 1 | 141.69 |
| Daily Target 2 | 142.23 |
| Daily Target 3 | 142.68666666667 |
| Daily Target 4 | 143.23 |
| Daily Target 5 | 143.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 142.78 (-0.36%) | 143.05 | 142.14 - 143.14 | 0.4908 times |
| Fri 08 August 2025 | 143.29 (0.4%) | 143.44 | 143.29 - 143.83 | 0.3758 times |
| Thu 07 August 2025 | 142.72 (0.42%) | 143.29 | 141.94 - 143.29 | 0.9969 times |
| Wed 06 August 2025 | 142.13 (-0.39%) | 142.80 | 142.13 - 143.01 | 0.4908 times |
| Tue 05 August 2025 | 142.69 (2.69%) | 141.38 | 141.38 - 142.75 | 0.2377 times |
| Fri 01 August 2025 | 138.95 (-1.17%) | 139.58 | 138.03 - 139.58 | 2.8221 times |
| Thu 31 July 2025 | 140.60 (-1.26%) | 141.17 | 140.59 - 142.33 | 0.4831 times |
| Wed 30 July 2025 | 142.39 (-1.95%) | 144.74 | 141.99 - 144.74 | 0.7899 times |
| Tue 29 July 2025 | 145.22 (-0.56%) | 146.15 | 144.68 - 146.15 | 0.4064 times |
| Mon 28 July 2025 | 146.04 (-1.44%) | 147.62 | 145.70 - 147.62 | 2.9064 times |
| Fri 25 July 2025 | 148.17 (1.19%) | 146.76 | 146.59 - 148.20 | 0.4218 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 141.96 and 142.96
| Weekly Target 1 | 141.69 |
| Weekly Target 2 | 142.23 |
| Weekly Target 3 | 142.68666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 143.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 142.78 (-0.36%) | 143.05 | 142.14 - 143.14 | 0.0791 times |
| Fri 08 August 2025 | 143.29 (3.12%) | 141.38 | 141.38 - 143.83 | 0.3387 times |
| Fri 01 August 2025 | 138.95 (-6.22%) | 147.62 | 138.03 - 147.62 | 1.194 times |
| Fri 25 July 2025 | 148.17 (2.48%) | 146.00 | 145.49 - 148.41 | 0.5327 times |
| Fri 18 July 2025 | 144.58 (-0.32%) | 144.99 | 141.57 - 145.55 | 0.5233 times |
| Fri 11 July 2025 | 145.04 (0.23%) | 143.64 | 142.62 - 146.08 | 0.445 times |
| Thu 03 July 2025 | 144.71 (3.82%) | 139.50 | 139.05 - 145.05 | 1.1063 times |
| Fri 27 June 2025 | 139.39 (2.42%) | 136.45 | 135.94 - 140.13 | 0.419 times |
| Fri 20 June 2025 | 136.10 (-1.64%) | 138.36 | 136.00 - 138.65 | 0.4363 times |
| Fri 13 June 2025 | 138.37 (0.18%) | 138.32 | 138.00 - 140.00 | 4.9256 times |
| Fri 06 June 2025 | 138.12 (2.59%) | 136.04 | 135.35 - 138.95 | 0.5426 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 140.41 and 146.21
| Monthly Target 1 | 135.75 |
| Monthly Target 2 | 139.26 |
| Monthly Target 3 | 141.54666666667 |
| Monthly Target 4 | 145.06 |
| Monthly Target 5 | 147.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 142.78 (1.55%) | 139.58 | 138.03 - 143.83 | 0.1789 times |
| Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.6266 times |
| Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 1.3561 times |
| Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.8554 times |
| Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 1.8796 times |
| Mon 31 March 2025 | 134.80 (-2.56%) | 139.69 | 132.34 - 140.01 | 0.9396 times |
| Fri 28 February 2025 | 138.34 (0.44%) | 136.39 | 135.34 - 142.06 | 1.1542 times |
| Fri 31 January 2025 | 137.73 (6%) | 130.52 | 128.19 - 139.05 | 1.1711 times |
| Tue 31 December 2024 | 129.93 (-11.53%) | 144.03 | 128.44 - 145.54 | 1.1563 times |
| Tue 26 November 2024 | 146.86 (0.94%) | 145.68 | 142.31 - 150.00 | 0.6823 times |
| Thu 31 October 2024 | 145.49 (-3.11%) | 150.41 | 145.49 - 153.55 | 0.6726 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 142.72 |
| 12 day DMA | 143.45 |
| 20 day DMA | 144.05 |
| 35 day DMA | 142.99 |
| 50 day DMA | 141.32 |
| 100 day DMA | 135.83 |
| 150 day DMA | 136.1 |
| 200 day DMA | 137.64 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.71 | 142.67 | 142.36 |
| 12 day EMA | 143.11 | 143.17 | 143.15 |
| 20 day EMA | 143.19 | 143.23 | 143.22 |
| 35 day EMA | 142.12 | 142.08 | 142.01 |
| 50 day EMA | 140.86 | 140.78 | 140.68 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.72 | 141.96 | 141.42 |
| 12 day SMA | 143.45 | 143.86 | 144.23 |
| 20 day SMA | 144.05 | 144.16 | 144.28 |
| 35 day SMA | 142.99 | 142.84 | 142.68 |
| 50 day SMA | 141.32 | 141.18 | 140.98 |
| 100 day SMA | 135.83 | 135.76 | 135.7 |
| 150 day SMA | 136.1 | 136.01 | 135.91 |
| 200 day SMA | 137.64 | 137.68 | 137.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.