Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 170.27 and 172.76
| Daily Target 1 | 168.36 |
| Daily Target 2 | 169.68 |
| Daily Target 3 | 170.84666666667 |
| Daily Target 4 | 172.17 |
| Daily Target 5 | 173.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.01 (0.19%) | 169.52 | 169.52 - 172.01 | 0.1076 times | Thu 26 March 2026 | 170.69 (-1%) | 170.12 | 169.44 - 172.77 | 0.2403 times | Wed 25 March 2026 | 172.42 (2.22%) | 171.47 | 170.26 - 172.62 | 5.0754 times | Tue 24 March 2026 | 168.67 (1.84%) | 164.55 | 164.50 - 169.39 | 0.3574 times | Mon 23 March 2026 | 165.62 (1.4%) | 164.80 | 164.80 - 168.04 | 2.2095 times | Fri 20 March 2026 | 163.34 (-2.19%) | 166.95 | 162.46 - 167.23 | 0.5998 times | Thu 19 March 2026 | 166.99 (-4.32%) | 168.28 | 164.53 - 168.28 | 0.8108 times | Tue 17 March 2026 | 174.53 (0.01%) | 175.10 | 174.29 - 175.90 | 0.0576 times | Mon 16 March 2026 | 174.51 (0.63%) | 174.09 | 173.22 - 175.67 | 0.351 times | Fri 13 March 2026 | 173.42 (-1.99%) | 177.84 | 172.70 - 177.84 | 0.1906 times | Thu 12 March 2026 | 176.94 (-0.48%) | 177.59 | 176.71 - 178.39 | 0.3761 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 167.76 and 176.03
| Weekly Target 1 | 161.16 |
| Weekly Target 2 | 166.08 |
| Weekly Target 3 | 169.42666666667 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 177.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.01 (4.7%) | 164.80 | 164.50 - 172.77 | 3.2303 times | Fri 20 March 2026 | 163.34 (-5.81%) | 174.09 | 162.46 - 175.90 | 0.7355 times | Fri 13 March 2026 | 173.42 (-1.68%) | 173.68 | 171.40 - 179.61 | 0.4298 times | Fri 06 March 2026 | 176.39 (-6.45%) | 188.43 | 174.60 - 189.81 | 1.4545 times | Fri 27 February 2026 | 188.56 (2.43%) | 183.78 | 183.10 - 188.81 | 1.2068 times | Fri 20 February 2026 | 184.09 (0.55%) | 181.28 | 178.39 - 184.37 | 0.4221 times | Fri 13 February 2026 | 183.08 (0%) | 179.99 | 179.05 - 184.11 | 0.1235 times | Fri 13 February 2026 | 183.08 (3.56%) | 176.91 | 176.35 - 186.68 | 0.8378 times | Fri 06 February 2026 | 176.79 (3.87%) | 169.74 | 169.74 - 179.61 | 0.7125 times | Fri 30 January 2026 | 170.20 (-2.91%) | 178.00 | 168.54 - 179.47 | 0.8472 times | Fri 23 January 2026 | 175.31 (3.51%) | 169.02 | 167.70 - 175.44 | 0.3974 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 153.06 and 180.41
| Monthly Target 1 | 147.08 |
| Monthly Target 2 | 159.04 |
| Monthly Target 3 | 174.42666666667 |
| Monthly Target 4 | 186.39 |
| Monthly Target 5 | 201.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.01 (-9.31%) | 188.43 | 162.46 - 189.81 | 2.6564 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 1.4997 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 2.0467 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 1.7028 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.4353 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.438 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.5478 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.1264 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.1728 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.374 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.2359 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 169.68 |
| 12 day DMA | 171.33 |
| 20 day DMA | 175.58 |
| 35 day DMA | 178.82 |
| 50 day DMA | 177.27 |
| 100 day DMA | 164.14 |
| 150 day DMA | 158.85 |
| 200 day DMA | 154.84 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.36 | 170.04 | 169.72 |
| 12 day EMA | 171.86 | 172.01 | 172.25 |
| 20 day EMA | 173.82 | 174.12 | 174.48 |
| 35 day EMA | 174.69 | 174.91 | 175.16 |
| 50 day EMA | 175.62 | 175.81 | 176.02 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.68 | 168.15 | 167.41 |
| 12 day SMA | 171.33 | 171.88 | 172.44 |
| 20 day SMA | 175.58 | 176.39 | 177.22 |
| 35 day SMA | 178.82 | 178.88 | 179.09 |
| 50 day SMA | 177.27 | 177.23 | 177.18 |
| 100 day SMA | 164.14 | 163.86 | 163.61 |
| 150 day SMA | 158.85 | 158.68 | 158.52 |
| 200 day SMA | 154.84 | 154.67 | 154.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.