Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 102.38 and 103.55
| Daily Target 1 | 101.48 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 102.65 |
| Daily Target 4 | 103.27 |
| Daily Target 5 | 103.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.72 (0.16%) | 102.65 | 102.03 - 103.20 | 0.6425 times | Thu 21 May 2026 | 102.56 (0.15%) | 102.12 | 101.36 - 102.66 | 1.0482 times | Wed 20 May 2026 | 102.41 (1.16%) | 101.18 | 101.11 - 102.44 | 0.5757 times | Tue 19 May 2026 | 101.24 (0.32%) | 100.51 | 100.36 - 101.51 | 0.7912 times | Mon 18 May 2026 | 100.92 (1.12%) | 100.02 | 100.00 - 101.15 | 0.8008 times | Fri 15 May 2026 | 99.80 (-1.52%) | 101.12 | 99.69 - 101.12 | 1.2591 times | Thu 14 May 2026 | 101.34 (-0.66%) | 102.20 | 101.27 - 102.46 | 1.1189 times | Wed 13 May 2026 | 102.01 (-0.83%) | 102.42 | 101.53 - 102.46 | 1.9987 times | Tue 12 May 2026 | 102.86 (-0.01%) | 102.80 | 102.16 - 103.12 | 0.9938 times | Mon 11 May 2026 | 102.87 (0.1%) | 102.80 | 102.52 - 103.52 | 0.771 times | Fri 08 May 2026 | 102.77 (0.2%) | 102.87 | 102.71 - 103.35 | 0.9217 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 101.36 and 104.56
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 100.75 |
| Weekly Target 3 | 101.97333333333 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.72 (2.93%) | 100.02 | 100.00 - 103.20 | 0.7913 times | Fri 15 May 2026 | 99.80 (-2.89%) | 102.80 | 99.69 - 103.52 | 1.2596 times | Fri 08 May 2026 | 102.77 (-0.49%) | 102.51 | 102.04 - 103.59 | 0.5267 times | Wed 06 May 2026 | 103.28 (0.9%) | 101.80 | 101.19 - 103.59 | 0.4114 times | Fri 01 May 2026 | 102.36 (0.95%) | 101.05 | 100.44 - 102.99 | 1.2032 times | Fri 24 April 2026 | 101.40 (-1.53%) | 102.52 | 100.19 - 103.32 | 0.9983 times | Fri 17 April 2026 | 102.98 (3.99%) | 98.70 | 98.39 - 103.10 | 1.0547 times | Fri 10 April 2026 | 99.03 (2.88%) | 96.25 | 95.69 - 99.71 | 0.9336 times | Thu 02 April 2026 | 96.26 (3.94%) | 93.20 | 92.72 - 96.36 | 1.1977 times | Fri 27 March 2026 | 92.61 (-0.9%) | 94.91 | 92.45 - 95.38 | 1.6237 times | Fri 20 March 2026 | 93.45 (-4.16%) | 98.34 | 92.99 - 99.13 | 1.5629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 99.26 and 103.16
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 100.41 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.72 (0.09%) | 102.80 | 99.69 - 103.59 | 0.5726 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.7844 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.4455 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.2616 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.8736 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.92 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.8573 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 0.9579 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.1116 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.2155 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.1875 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 102.01 |
| 20 day DMA | 102.09 |
| 35 day DMA | 101.37 |
| 50 day DMA | 99.49 |
| 100 day DMA | 98.59 |
| 150 day DMA | 97.47 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 101.93 | 101.62 |
| 12 day EMA | 101.98 | 101.85 | 101.72 |
| 20 day EMA | 101.74 | 101.64 | 101.54 |
| 35 day EMA | 100.73 | 100.61 | 100.49 |
| 50 day EMA | 99.66 | 99.53 | 99.41 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 101.39 | 101.14 |
| 12 day SMA | 102.01 | 102.05 | 102.11 |
| 20 day SMA | 102.09 | 101.99 | 101.94 |
| 35 day SMA | 101.37 | 101.19 | 101.01 |
| 50 day SMA | 99.49 | 99.38 | 99.29 |
| 100 day SMA | 98.59 | 98.51 | 98.43 |
| 150 day SMA | 97.47 | 97.43 | 97.39 |
| 200 day SMA | 97.19 | 97.15 | 97.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.