Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 91.47 and 94.97
| Daily Target 1 | 90.81 |
| Daily Target 2 | 92.13 |
| Daily Target 3 | 94.31 |
| Daily Target 4 | 95.63 |
| Daily Target 5 | 97.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.45 (-3.14%) | 96.48 | 92.99 - 96.49 | 1.5 times | Thu 19 March 2026 | 96.48 (-1.9%) | 96.52 | 95.97 - 97.02 | 0.9589 times | Tue 17 March 2026 | 98.35 (0.1%) | 98.00 | 98.00 - 99.13 | 0.8745 times | Mon 16 March 2026 | 98.25 (0.76%) | 98.34 | 98.12 - 98.98 | 0.8998 times | Fri 13 March 2026 | 97.51 (0.2%) | 98.24 | 97.41 - 98.74 | 0.6575 times | Thu 12 March 2026 | 97.32 (-0.7%) | 97.15 | 97.00 - 98.07 | 0.9924 times | Wed 11 March 2026 | 98.01 (-1.12%) | 98.56 | 97.73 - 98.71 | 0.732 times | Tue 10 March 2026 | 99.12 (-0.11%) | 98.73 | 98.46 - 99.98 | 1.0851 times | Mon 09 March 2026 | 99.23 (0.21%) | 97.52 | 96.89 - 99.54 | 0.876 times | Fri 06 March 2026 | 99.02 (-1.16%) | 99.34 | 98.50 - 99.37 | 1.4239 times | Thu 05 March 2026 | 100.18 (-0.87%) | 100.04 | 99.34 - 100.29 | 1.5329 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 90.15 and 96.29
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 95.19 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.45 (-4.16%) | 98.34 | 92.99 - 99.13 | 1.032 times | Fri 13 March 2026 | 97.51 (-1.52%) | 97.52 | 96.89 - 99.98 | 1.0587 times | Fri 06 March 2026 | 99.02 (-2.23%) | 100.47 | 98.50 - 101.80 | 1.7334 times | Fri 27 February 2026 | 101.28 (0.74%) | 100.34 | 99.98 - 101.79 | 0.8957 times | Fri 20 February 2026 | 100.54 (0.32%) | 100.63 | 99.37 - 101.27 | 0.8835 times | Fri 13 February 2026 | 100.22 (0%) | 99.26 | 98.85 - 100.63 | 0.2815 times | Fri 13 February 2026 | 100.22 (2.64%) | 97.50 | 96.95 - 100.83 | 1.4824 times | Fri 06 February 2026 | 97.64 (1.41%) | 96.22 | 94.41 - 97.77 | 1.1507 times | Fri 30 January 2026 | 96.28 (0.26%) | 96.29 | 94.85 - 96.59 | 0.8286 times | Fri 23 January 2026 | 96.03 (-2.28%) | 97.35 | 95.33 - 97.72 | 0.6536 times | Fri 16 January 2026 | 98.27 (3.74%) | 94.74 | 94.05 - 98.46 | 0.6702 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 88.82 and 97.63
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 90.36 |
| Monthly Target 3 | 96.08 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 104.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.45 (-7.73%) | 100.47 | 92.99 - 101.80 | 1.0029 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.231 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.8524 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.8977 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.8365 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 0.9347 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.0847 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.186 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.1587 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.8154 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.7399 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 98.17 |
| 20 day DMA | 99.25 |
| 35 day DMA | 98.81 |
| 50 day DMA | 97.96 |
| 100 day DMA | 96.42 |
| 150 day DMA | 96.48 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 97.65 | 98.24 |
| 12 day EMA | 97.69 | 98.46 | 98.82 |
| 20 day EMA | 98.24 | 98.74 | 98.98 |
| 35 day EMA | 98.04 | 98.31 | 98.42 |
| 50 day EMA | 97.51 | 97.68 | 97.73 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 97.58 | 97.89 |
| 12 day SMA | 98.17 | 98.79 | 99.21 |
| 20 day SMA | 99.25 | 99.57 | 99.74 |
| 35 day SMA | 98.81 | 98.89 | 98.85 |
| 50 day SMA | 97.96 | 97.96 | 97.93 |
| 100 day SMA | 96.42 | 96.47 | 96.48 |
| 150 day SMA | 96.48 | 96.49 | 96.48 |
| 200 day SMA | 96.21 | 96.21 | 96.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.