Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 94.97 and 95.87
| Daily Target 1 | 94.26 |
| Daily Target 2 | 94.77 |
| Daily Target 3 | 95.156666666667 |
| Daily Target 4 | 95.67 |
| Daily Target 5 | 96.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 95.29 (0.64%) | 94.81 | 94.64 - 95.54 | 0.8656 times |
| Thu 14 August 2025 | 94.68 (-0.74%) | 94.74 | 94.08 - 94.91 | 0.9445 times |
| Wed 13 August 2025 | 95.39 (0.93%) | 94.73 | 94.32 - 95.47 | 1.0004 times |
| Tue 12 August 2025 | 94.51 (0.37%) | 94.46 | 93.64 - 94.60 | 1.1233 times |
| Mon 11 August 2025 | 94.16 (-0.68%) | 94.50 | 94.11 - 94.92 | 0.7232 times |
| Fri 08 August 2025 | 94.80 (-0.88%) | 95.64 | 94.64 - 95.85 | 0.7454 times |
| Thu 07 August 2025 | 95.64 (0.39%) | 95.72 | 95.03 - 95.77 | 0.941 times |
| Wed 06 August 2025 | 95.27 (-0.71%) | 96.12 | 95.26 - 96.22 | 1.0657 times |
| Tue 05 August 2025 | 95.95 (1.27%) | 95.78 | 95.39 - 96.23 | 1.0115 times |
| Fri 01 August 2025 | 94.75 (-0.14%) | 96.03 | 94.12 - 96.04 | 1.5794 times |
| Thu 31 July 2025 | 94.88 (-1.48%) | 95.67 | 94.76 - 96.26 | 1.3398 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 94.47 and 96.37
| Weekly Target 1 | 92.92 |
| Weekly Target 2 | 94.11 |
| Weekly Target 3 | 94.823333333333 |
| Weekly Target 4 | 96.01 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 95.29 (0.52%) | 94.50 | 93.64 - 95.54 | 1.2464 times |
| Fri 08 August 2025 | 94.80 (0.05%) | 95.78 | 94.64 - 96.23 | 1.0073 times |
| Fri 01 August 2025 | 94.75 (-3.06%) | 97.72 | 94.12 - 97.81 | 1.6398 times |
| Fri 25 July 2025 | 97.74 (2.03%) | 96.26 | 95.87 - 98.17 | 1.0628 times |
| Fri 18 July 2025 | 95.80 (0.32%) | 95.53 | 94.53 - 96.20 | 1.0044 times |
| Fri 11 July 2025 | 95.49 (-0.32%) | 95.26 | 94.49 - 96.26 | 0.9335 times |
| Thu 03 July 2025 | 95.80 (1.77%) | 94.23 | 93.12 - 96.15 | 0.7219 times |
| Fri 27 June 2025 | 94.13 (-0.44%) | 94.64 | 92.87 - 96.55 | 1.147 times |
| Fri 20 June 2025 | 94.55 (-0.54%) | 94.56 | 93.89 - 95.34 | 0.4472 times |
| Fri 13 June 2025 | 95.06 (0.11%) | 94.83 | 94.34 - 96.40 | 0.7898 times |
| Fri 06 June 2025 | 94.96 (0.44%) | 93.94 | 92.93 - 95.42 | 0.7811 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 93.17 and 95.76
| Monthly Target 1 | 92.46 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 95.053333333333 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 95.29 (0.43%) | 96.03 | 93.64 - 96.23 | 0.7908 times |
| Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.4055 times |
| Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.9891 times |
| Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.8976 times |
| Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.3194 times |
| Mon 31 March 2025 | 95.75 (-2.7%) | 98.47 | 92.61 - 99.62 | 0.8936 times |
| Fri 28 February 2025 | 98.41 (3.79%) | 93.83 | 93.09 - 98.53 | 0.7252 times |
| Fri 31 January 2025 | 94.82 (1.89%) | 93.20 | 89.19 - 96.16 | 1.1145 times |
| Tue 31 December 2024 | 93.06 (-8.84%) | 99.82 | 90.68 - 100.22 | 0.8741 times |
| Tue 26 November 2024 | 102.08 (3.83%) | 98.93 | 96.06 - 102.29 | 0.9903 times |
| Thu 31 October 2024 | 98.31 (-3.49%) | 102.16 | 97.74 - 102.32 | 1.1007 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 94.81 |
| 12 day DMA | 95.14 |
| 20 day DMA | 95.93 |
| 35 day DMA | 95.61 |
| 50 day DMA | 95.44 |
| 100 day DMA | 94.09 |
| 150 day DMA | 94.5 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 94.89 | 95 |
| 12 day EMA | 95.26 | 95.26 | 95.36 |
| 20 day EMA | 95.43 | 95.45 | 95.53 |
| 35 day EMA | 95.43 | 95.44 | 95.48 |
| 50 day EMA | 95.27 | 95.27 | 95.29 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.81 | 94.71 | 94.9 |
| 12 day SMA | 95.14 | 95.34 | 95.46 |
| 20 day SMA | 95.93 | 95.94 | 95.99 |
| 35 day SMA | 95.61 | 95.57 | 95.62 |
| 50 day SMA | 95.44 | 95.42 | 95.42 |
| 100 day SMA | 94.09 | 94.09 | 94.1 |
| 150 day SMA | 94.5 | 94.48 | 94.46 |
| 200 day SMA | 95.21 | 95.24 | 95.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.