Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 97.38 and 98.36
| Daily Target 1 | 97.17 |
| Daily Target 2 | 97.59 |
| Daily Target 3 | 98.15 |
| Daily Target 4 | 98.57 |
| Daily Target 5 | 99.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 98.01 (-1.12%) | 98.56 | 97.73 - 98.71 | 0.6561 times | Tue 10 March 2026 | 99.12 (-0.11%) | 98.73 | 98.46 - 99.98 | 0.9725 times | Mon 09 March 2026 | 99.23 (0.21%) | 97.52 | 96.89 - 99.54 | 0.7851 times | Fri 06 March 2026 | 99.02 (-1.16%) | 99.34 | 98.50 - 99.37 | 1.2761 times | Thu 05 March 2026 | 100.18 (-0.87%) | 100.04 | 99.34 - 100.29 | 1.3738 times | Wed 04 March 2026 | 101.06 (0.1%) | 100.72 | 100.00 - 101.16 | 1.0933 times | Tue 03 March 2026 | 100.96 (-0.57%) | 100.03 | 99.16 - 101.32 | 1.3347 times | Mon 02 March 2026 | 101.54 (0.26%) | 100.47 | 100.11 - 101.80 | 1.2946 times | Fri 27 February 2026 | 101.28 (0.24%) | 100.82 | 100.68 - 101.79 | 0.7776 times | Thu 26 February 2026 | 101.04 (0.67%) | 100.59 | 100.37 - 101.21 | 0.4363 times | Wed 25 February 2026 | 100.37 (-0.39%) | 100.61 | 99.98 - 100.95 | 0.6874 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 97.45 and 100.54
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 96.61 |
| Weekly Target 3 | 98.293333333333 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 101.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 98.01 (-1.02%) | 97.52 | 96.89 - 99.98 | 0.7108 times | Fri 06 March 2026 | 99.02 (-2.23%) | 100.47 | 98.50 - 101.80 | 1.8767 times | Fri 27 February 2026 | 101.28 (0.74%) | 100.34 | 99.98 - 101.79 | 0.9698 times | Fri 20 February 2026 | 100.54 (0.32%) | 100.63 | 99.37 - 101.27 | 0.9565 times | Fri 13 February 2026 | 100.22 (0%) | 99.26 | 98.85 - 100.63 | 0.3049 times | Fri 13 February 2026 | 100.22 (2.64%) | 97.50 | 96.95 - 100.83 | 1.6048 times | Fri 06 February 2026 | 97.64 (1.41%) | 96.22 | 94.41 - 97.77 | 1.2458 times | Fri 30 January 2026 | 96.28 (0.26%) | 96.29 | 94.85 - 96.59 | 0.8971 times | Fri 23 January 2026 | 96.03 (-2.28%) | 97.35 | 95.33 - 97.72 | 0.7077 times | Fri 16 January 2026 | 98.27 (3.74%) | 94.74 | 94.05 - 98.46 | 0.7257 times | Fri 09 January 2026 | 94.73 (0.79%) | 93.73 | 93.27 - 95.47 | 1.0129 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 95 and 99.91
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 98.9 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 98.01 (-3.23%) | 100.47 | 96.89 - 101.80 | 0.6513 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.2791 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.8857 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.9328 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.8692 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 0.9712 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.1271 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.2323 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.204 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.8473 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.7689 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 99.11 |
| 12 day DMA | 100.21 |
| 20 day DMA | 100.2 |
| 35 day DMA | 98.63 |
| 50 day DMA | 97.63 |
| 100 day DMA | 96.46 |
| 150 day DMA | 96.41 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 99.61 | 99.86 |
| 12 day EMA | 99.65 | 99.95 | 100.1 |
| 20 day EMA | 99.5 | 99.66 | 99.72 |
| 35 day EMA | 98.66 | 98.7 | 98.68 |
| 50 day EMA | 97.48 | 97.46 | 97.39 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.11 | 99.72 | 100.09 |
| 12 day SMA | 100.21 | 100.42 | 100.54 |
| 20 day SMA | 100.2 | 100.25 | 100.25 |
| 35 day SMA | 98.63 | 98.59 | 98.51 |
| 50 day SMA | 97.63 | 97.56 | 97.47 |
| 100 day SMA | 96.46 | 96.44 | 96.41 |
| 150 day SMA | 96.41 | 96.39 | 96.37 |
| 200 day SMA | 96.11 | 96.1 | 96.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.