Login or Join

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYR are 82.97 and 83.59

Daily Target 182.49
Daily Target 282.82
Daily Target 383.11
Daily Target 483.44
Daily Target 583.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 83.15 (1.25%) 83.00 82.78 - 83.40 0.8467 times
Wed 29 March 2023 82.12 (2.24%) 81.40 81.18 - 82.25 0.712 times
Tue 28 March 2023 80.32 (-0.32%) 80.01 79.75 - 80.76 0.5977 times
Mon 27 March 2023 80.58 (-0.14%) 81.29 80.50 - 81.48 0.6882 times
Fri 24 March 2023 80.69 (2.49%) 78.34 78.11 - 80.73 1.1982 times
Thu 23 March 2023 78.73 (-1.16%) 79.58 78.41 - 80.61 1.1626 times
Wed 22 March 2023 79.65 (-3.48%) 82.14 79.59 - 82.14 1.3395 times
Tue 21 March 2023 82.52 (-0.57%) 83.56 81.84 - 83.67 0.9342 times
Mon 20 March 2023 82.99 (1.13%) 82.36 81.91 - 83.27 1.1503 times
Fri 17 March 2023 82.06 (-2.24%) 83.44 81.91 - 83.67 1.3706 times
Thu 16 March 2023 83.94 (0.02%) 83.36 82.45 - 84.28 1.3557 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 81.45 and 85.1

Weekly Target 178.45
Weekly Target 280.8
Weekly Target 382.1
Weekly Target 484.45
Weekly Target 585.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 83.15 (3.05%) 81.29 79.75 - 83.40 0.7244 times
Fri 24 March 2023 80.69 (-1.67%) 82.36 78.11 - 83.67 1.4732 times
Fri 17 March 2023 82.06 (-0.05%) 81.61 81.41 - 85.00 2.0526 times
Fri 10 March 2023 82.10 (-7.04%) 88.68 81.72 - 88.78 1.3057 times
Fri 03 March 2023 88.32 (1.54%) 88.07 85.18 - 88.49 0.9469 times
Fri 24 February 2023 86.98 (-4.06%) 90.11 86.57 - 90.13 0.8697 times
Fri 17 February 2023 90.66 (0%) 90.72 89.79 - 90.94 0.1622 times
Fri 17 February 2023 90.66 (-0.82%) 91.75 89.79 - 92.63 0.63 times
Fri 10 February 2023 91.41 (-2.04%) 92.21 90.25 - 93.10 0.7843 times
Fri 03 February 2023 93.31 (1.53%) 91.23 90.73 - 96.02 1.0511 times
Fri 27 January 2023 91.90 (2.72%) 89.51 88.42 - 92.26 0.5929 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 75.3 and 85.97

Monthly Target 172.68
Monthly Target 277.91
Monthly Target 383.346666666667
Monthly Target 488.58
Monthly Target 594.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 83.15 (-4.5%) 86.42 78.11 - 88.78 1.4312 times
Tue 28 February 2023 87.07 (-5.96%) 92.23 86.57 - 96.02 0.8293 times
Tue 31 January 2023 92.59 (9.98%) 84.96 83.72 - 92.67 0.7039 times
Fri 30 December 2022 84.19 (-5.58%) 90.04 82.27 - 90.47 0.9258 times
Wed 30 November 2022 89.17 (6.17%) 84.87 80.01 - 89.22 0.8603 times
Mon 31 October 2022 83.99 (3.16%) 82.66 75.66 - 85.20 1.1653 times
Fri 30 September 2022 81.42 (-13.62%) 93.77 80.09 - 98.38 1.238 times
Wed 31 August 2022 94.26 (-5.86%) 99.67 93.95 - 103.36 0.8145 times
Fri 29 July 2022 100.13 (8.86%) 91.79 90.40 - 100.46 0.8248 times
Thu 30 June 2022 91.98 (-7.22%) 99.47 86.57 - 99.74 1.2068 times
Tue 31 May 2022 99.14 (-4.44%) 104.07 92.89 - 104.36 1.4399 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.18

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.23 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 81.37
12 day DMA 81.72
20 day DMA 83.2
35 day DMA 85.79
50 day DMA 87.57
100 day DMA 87.12
150 day DMA 86.42
200 day DMA 88.95

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7881.180.59
12 day EMA82.0981.981.86
20 day EMA83.1483.1483.25
35 day EMA85.0585.1685.34
50 day EMA87.1387.2987.5

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3780.4979.99
12 day SMA81.7281.881.89
20 day SMA83.283.3983.58
35 day SMA85.7986.0286.31
50 day SMA87.5787.6887.81
100 day SMA87.1287.1287.12
150 day SMA86.4286.586.58
200 day SMA88.9589.0189.06
Back to top | Use Dark Theme