Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 82.66 and 83.65
| Daily Target 1 | 82.46 |
| Daily Target 2 | 82.85 |
| Daily Target 3 | 83.45 |
| Daily Target 4 | 83.84 |
| Daily Target 5 | 84.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.24 (0.16%) | 83.27 | 83.06 - 84.05 | 0.859 times | Thu 25 April 2024 | 83.11 (-0.6%) | 82.76 | 82.24 - 83.31 | 0.9797 times | Wed 24 April 2024 | 83.61 (0.31%) | 83.10 | 82.54 - 83.73 | 0.8378 times | Tue 23 April 2024 | 83.35 (0.85%) | 82.80 | 82.65 - 83.72 | 0.8242 times | Mon 22 April 2024 | 82.65 (0.8%) | 82.26 | 81.75 - 82.86 | 0.7335 times | Fri 19 April 2024 | 81.99 (0.48%) | 81.93 | 81.65 - 82.37 | 0.7901 times | Thu 18 April 2024 | 81.60 (-0.04%) | 81.91 | 81.25 - 82.12 | 0.9568 times | Wed 17 April 2024 | 81.63 (-0.67%) | 81.98 | 81.59 - 82.43 | 1.206 times | Tue 16 April 2024 | 82.18 (-1.49%) | 83.02 | 81.97 - 83.13 | 1.2971 times | Mon 15 April 2024 | 83.42 (-1.63%) | 85.41 | 82.89 - 85.49 | 1.5159 times | Fri 12 April 2024 | 84.80 (-1.06%) | 85.40 | 84.53 - 85.51 | 1.5463 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 82.5 and 84.8
| Weekly Target 1 | 80.71 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 83.013333333333 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.24 (1.52%) | 82.26 | 81.75 - 84.05 | 0.7883 times | Fri 19 April 2024 | 81.99 (-3.31%) | 85.41 | 81.25 - 85.49 | 1.0734 times | Fri 12 April 2024 | 84.80 (-2.74%) | 87.54 | 84.53 - 89.29 | 1.3418 times | Fri 05 April 2024 | 87.19 (-3.01%) | 90.04 | 86.32 - 90.04 | 0.9763 times | Thu 28 March 2024 | 89.90 (2.29%) | 88.06 | 87.02 - 90.13 | 0.631 times | Fri 22 March 2024 | 87.89 (-0.4%) | 88.39 | 87.33 - 89.41 | 0.8626 times | Fri 15 March 2024 | 88.24 (-2.87%) | 90.54 | 87.53 - 91.20 | 0.9461 times | Fri 08 March 2024 | 90.85 (1.44%) | 89.30 | 88.68 - 91.07 | 1.4272 times | Fri 01 March 2024 | 89.56 (2.04%) | 87.48 | 86.30 - 89.56 | 1.2531 times | Fri 23 February 2024 | 87.77 (0.77%) | 86.79 | 86.27 - 88.20 | 0.7004 times | Fri 16 February 2024 | 87.10 (-0.06%) | 87.36 | 84.24 - 88.15 | 1.0903 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 77.85 and 86.64
| Monthly Target 1 | 76.05 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 84.843333333333 |
| Monthly Target 4 | 88.44 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.24 (-7.41%) | 90.04 | 81.25 - 90.04 | 0.9059 times | Thu 28 March 2024 | 89.90 (1.47%) | 88.57 | 87.02 - 91.20 | 0.9359 times | Thu 29 February 2024 | 88.60 (2.13%) | 86.87 | 84.24 - 88.99 | 1.0212 times | Wed 31 January 2024 | 86.75 (-5.1%) | 91.00 | 86.54 - 92.32 | 0.9083 times | Fri 29 December 2023 | 91.41 (8.06%) | 84.53 | 84.28 - 92.85 | 1.171 times | Thu 30 November 2023 | 84.59 (12.29%) | 75.35 | 74.94 - 84.69 | 1.0694 times | Tue 31 October 2023 | 75.33 (-3.6%) | 77.89 | 72.88 - 79.82 | 1.3118 times | Fri 29 September 2023 | 78.14 (-8.44%) | 85.72 | 76.75 - 86.10 | 0.9173 times | Thu 31 August 2023 | 85.34 (-3.08%) | 87.83 | 81.75 - 88.22 | 0.8826 times | Mon 31 July 2023 | 88.05 (1.74%) | 86.44 | 85.27 - 90.34 | 0.8765 times | Fri 30 June 2023 | 86.54 (5.24%) | 82.09 | 81.37 - 87.04 | 0.9587 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 83.11 |
| 20 day DMA | 84.87 |
| 35 day DMA | 86.6 |
| 50 day DMA | 87.11 |
| 100 day DMA | 87.98 |
| 150 day DMA | 84.93 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 83.09 | 83.08 |
| 12 day EMA | 83.65 | 83.73 | 83.84 |
| 20 day EMA | 84.51 | 84.64 | 84.8 |
| 35 day EMA | 85.55 | 85.69 | 85.84 |
| 50 day EMA | 86.67 | 86.81 | 86.96 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 82.94 | 82.64 |
| 12 day SMA | 83.11 | 83.31 | 83.82 |
| 20 day SMA | 84.87 | 85.21 | 85.51 |
| 35 day SMA | 86.6 | 86.79 | 86.98 |
| 50 day SMA | 87.11 | 87.16 | 87.21 |
| 100 day SMA | 87.98 | 88.02 | 88.06 |
| 150 day SMA | 84.93 | 84.91 | 84.89 |
| 200 day SMA | 85.01 | 85.03 | 85.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.