DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYR are 94.54 and 95.91

Daily Target 194.24
Daily Target 294.83
Daily Target 395.613333333333
Daily Target 496.2
Daily Target 596.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 95.41 (-0.52%) 96.11 95.03 - 96.40 0.7283 times
Tue 10 June 2025 95.91 (0.89%) 95.35 95.14 - 95.94 1.0916 times
Mon 09 June 2025 95.06 (0.11%) 94.83 94.34 - 95.62 1.1931 times
Fri 06 June 2025 94.96 (0.41%) 95.12 94.47 - 95.42 0.7401 times
Thu 05 June 2025 94.57 (-0.08%) 94.86 94.11 - 95.09 0.9625 times
Wed 04 June 2025 94.65 (0.26%) 94.51 93.89 - 95.00 0.7784 times
Tue 03 June 2025 94.40 (-0.2%) 94.25 93.56 - 94.50 1.0857 times
Mon 02 June 2025 94.59 (0.05%) 93.94 92.93 - 94.65 1.2475 times
Fri 30 May 2025 94.54 (0.11%) 94.08 93.58 - 94.75 0.9638 times
Thu 29 May 2025 94.44 (0.88%) 93.72 93.51 - 94.88 1.2091 times
Wed 28 May 2025 93.62 (-0.12%) 93.83 93.03 - 93.83 0.951 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 94.88 and 96.94

Weekly Target 193.32
Weekly Target 294.37
Weekly Target 395.383333333333
Weekly Target 496.43
Weekly Target 597.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 95.41 (0.47%) 94.83 94.34 - 96.40 0.8899 times
Fri 06 June 2025 94.96 (0.44%) 93.94 92.93 - 95.42 1.4218 times
Fri 30 May 2025 94.54 (2.53%) 93.02 92.65 - 94.88 1.2093 times
Fri 23 May 2025 92.21 (-3.43%) 94.61 91.40 - 95.68 1.3138 times
Fri 16 May 2025 95.49 (1.19%) 95.52 92.23 - 95.57 1.4977 times
Fri 09 May 2025 94.37 (-0.62%) 94.72 93.47 - 95.40 0.9863 times
Fri 02 May 2025 94.96 (3.04%) 92.12 91.86 - 95.36 1.3146 times
Fri 25 April 2025 92.16 (0.25%) 91.15 88.95 - 93.03 1.1198 times
Thu 17 April 2025 91.93 (1.48%) 91.06 90.00 - 92.68 0.2468 times
Wed 16 April 2025 90.59 (0%) 91.06 90.00 - 91.82 0 times
Wed 16 April 2025 90.59 (0%) 91.06 90.00 - 91.82 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 94.17 and 97.64

Monthly Target 191.44
Monthly Target 293.43
Monthly Target 394.913333333333
Monthly Target 496.9
Monthly Target 598.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 95.41 (0.92%) 93.94 92.93 - 96.40 0.402 times
Fri 30 May 2025 94.54 (0.91%) 94.06 91.40 - 95.68 0.9617 times
Wed 30 April 2025 93.69 (-2.15%) 95.91 81.53 - 96.39 1.4137 times
Mon 31 March 2025 95.75 (-2.7%) 98.47 92.61 - 99.62 0.9574 times
Fri 28 February 2025 98.41 (3.79%) 93.83 93.09 - 98.53 0.777 times
Fri 31 January 2025 94.82 (1.89%) 93.20 89.19 - 96.16 1.1942 times
Tue 31 December 2024 93.06 (-8.84%) 99.82 90.68 - 100.22 0.9366 times
Tue 26 November 2024 102.08 (3.83%) 98.93 96.06 - 102.29 1.061 times
Thu 31 October 2024 98.31 (-3.49%) 102.16 97.74 - 102.32 1.1793 times
Mon 30 September 2024 101.87 (2.35%) 98.80 98.62 - 104.04 1.1171 times
Fri 30 August 2024 99.53 (5.4%) 95.20 92.49 - 99.70 1.2549 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 95.18
12 day DMA 94.66
20 day DMA 94.3
35 day DMA 94.01
50 day DMA 92.7
100 day DMA 94.26
150 day DMA 94.87
200 day DMA 96.26

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2495.1594.77
12 day EMA94.7894.6694.43
20 day EMA94.4294.3294.15
35 day EMA93.7493.6493.51
50 day EMA93.1893.0992.97

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1895.0394.73
12 day SMA94.6694.3994.08
20 day SMA94.394.294.14
35 day SMA94.0193.8693.75
50 day SMA92.792.7192.71
100 day SMA94.2694.2494.22
150 day SMA94.8794.994.93
200 day SMA96.2696.2696.26
Back to top | Use Dark Theme