Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 92.51 and 94.15
| Daily Target 1 | 92.18 |
| Daily Target 2 | 92.84 |
| Daily Target 3 | 93.82 |
| Daily Target 4 | 94.48 |
| Daily Target 5 | 95.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 93.50 (-1.23%) | 94.68 | 93.16 - 94.80 | 1.365 times |
| Mon 12 May 2025 | 94.66 (0.31%) | 95.52 | 94.16 - 95.52 | 1.0882 times |
| Fri 09 May 2025 | 94.37 (0.67%) | 93.95 | 93.63 - 94.63 | 0.565 times |
| Thu 08 May 2025 | 93.74 (-0.44%) | 94.63 | 93.47 - 94.71 | 1.0729 times |
| Wed 07 May 2025 | 94.15 (-0.01%) | 94.49 | 93.99 - 94.94 | 0.8927 times |
| Tue 06 May 2025 | 94.16 (-0.74%) | 94.36 | 93.71 - 94.89 | 0.8624 times |
| Mon 05 May 2025 | 94.86 (-0.11%) | 94.72 | 94.33 - 95.40 | 0.632 times |
| Fri 02 May 2025 | 94.96 (1.08%) | 94.97 | 94.61 - 95.36 | 1.1808 times |
| Thu 01 May 2025 | 93.95 (0.28%) | 94.06 | 93.30 - 94.75 | 0.9532 times |
| Wed 30 April 2025 | 93.69 (0.34%) | 92.80 | 92.06 - 94.00 | 1.3878 times |
| Tue 29 April 2025 | 93.37 (0.67%) | 92.63 | 92.48 - 93.75 | 0.8622 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 92.15 and 94.51
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 94.06 |
| Weekly Target 4 | 94.96 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 93.50 (-0.92%) | 95.52 | 93.16 - 95.52 | 0.5679 times |
| Fri 09 May 2025 | 94.37 (-0.62%) | 94.72 | 93.47 - 95.40 | 0.9317 times |
| Fri 02 May 2025 | 94.96 (3.04%) | 92.12 | 91.86 - 95.36 | 1.2419 times |
| Fri 25 April 2025 | 92.16 (0.25%) | 91.15 | 88.95 - 93.03 | 1.0578 times |
| Thu 17 April 2025 | 91.93 (1.48%) | 91.06 | 90.00 - 92.68 | 0.2332 times |
| Wed 16 April 2025 | 90.59 (0%) | 91.06 | 90.00 - 91.82 | 0 times |
| Wed 16 April 2025 | 90.59 (0%) | 91.06 | 90.00 - 91.82 | 0 times |
| Wed 16 April 2025 | 90.59 (2.25%) | 89.50 | 89.10 - 91.82 | 0.7081 times |
| Fri 11 April 2025 | 88.60 (-0.57%) | 87.52 | 81.53 - 90.30 | 3.1834 times |
| Fri 04 April 2025 | 89.11 (-5.94%) | 94.79 | 89.02 - 96.39 | 2.0761 times |
| Fri 28 March 2025 | 94.74 (0.34%) | 94.95 | 94.18 - 95.90 | 0.6802 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 92.15 and 94.51
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 94.06 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 93.50 (-0.2%) | 94.06 | 93.16 - 95.52 | 0.3578 times |
| Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.3781 times |
| Mon 31 March 2025 | 95.75 (-2.7%) | 98.47 | 92.61 - 99.62 | 0.9333 times |
| Fri 28 February 2025 | 98.41 (3.79%) | 93.83 | 93.09 - 98.53 | 0.7575 times |
| Fri 31 January 2025 | 94.82 (1.89%) | 93.20 | 89.19 - 96.16 | 1.1641 times |
| Tue 31 December 2024 | 93.06 (-8.84%) | 99.82 | 90.68 - 100.22 | 0.913 times |
| Tue 26 November 2024 | 102.08 (3.83%) | 98.93 | 96.06 - 102.29 | 1.0343 times |
| Thu 31 October 2024 | 98.31 (-3.49%) | 102.16 | 97.74 - 102.32 | 1.1496 times |
| Mon 30 September 2024 | 101.87 (2.35%) | 98.80 | 98.62 - 104.04 | 1.089 times |
| Fri 30 August 2024 | 99.53 (5.4%) | 95.20 | 92.49 - 99.70 | 1.2233 times |
| Wed 31 July 2024 | 94.43 (7.62%) | 87.48 | 86.38 - 95.50 | 1.0053 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 94.01 |
| 20 day DMA | 92.91 |
| 35 day DMA | 92.19 |
| 50 day DMA | 93.24 |
| 100 day DMA | 93.85 |
| 150 day DMA | 95.65 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 94.31 | 94.14 |
| 12 day EMA | 93.71 | 93.75 | 93.58 |
| 20 day EMA | 93.31 | 93.29 | 93.15 |
| 35 day EMA | 93.57 | 93.57 | 93.51 |
| 50 day EMA | 93.71 | 93.72 | 93.68 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 94.22 | 94.26 |
| 12 day SMA | 94.01 | 93.9 | 93.71 |
| 20 day SMA | 92.91 | 92.77 | 92.57 |
| 35 day SMA | 92.19 | 92.25 | 92.24 |
| 50 day SMA | 93.24 | 93.35 | 93.42 |
| 100 day SMA | 93.85 | 93.84 | 93.85 |
| 150 day SMA | 95.65 | 95.71 | 95.75 |
| 200 day SMA | 96.29 | 96.29 | 96.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.