Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 97.46 and 98.59
| Daily Target 1 | 97.23 |
| Daily Target 2 | 97.62 |
| Daily Target 3 | 98.356666666667 |
| Daily Target 4 | 98.75 |
| Daily Target 5 | 99.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 98.02 (-0.19%) | 98.02 | 97.96 - 99.09 | 1.0909 times | Wed 11 December 2024 | 98.21 (-0.18%) | 98.45 | 97.89 - 98.91 | 0.9042 times | Tue 10 December 2024 | 98.39 (-1.58%) | 99.93 | 98.10 - 99.93 | 1.4375 times | Mon 09 December 2024 | 99.97 (-2.07%) | 99.82 | 99.59 - 100.22 | 0.9238 times | Tue 26 November 2024 | 102.08 (0%) | 101.69 | 101.20 - 102.29 | 0.7592 times | Tue 26 November 2024 | 102.08 (0.31%) | 101.69 | 101.20 - 102.29 | 0.7592 times | Mon 25 November 2024 | 101.76 (1.39%) | 100.94 | 100.94 - 102.23 | 1.2651 times | Fri 22 November 2024 | 100.36 (0.74%) | 99.98 | 99.93 - 100.53 | 0.842 times | Thu 21 November 2024 | 99.62 (0.72%) | 99.05 | 98.63 - 99.93 | 0.9467 times | Wed 20 November 2024 | 98.91 (-0.21%) | 98.53 | 98.13 - 99.07 | 1.0713 times | Tue 19 November 2024 | 99.12 (0.53%) | 98.30 | 97.89 - 99.32 | 1.3215 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 96.79 and 99.12
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 98.71 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 98.02 (-3.98%) | 99.82 | 97.89 - 100.22 | 0.8122 times | Tue 26 November 2024 | 102.08 (0%) | 101.69 | 101.20 - 102.29 | 0.1415 times | Tue 26 November 2024 | 102.08 (1.71%) | 100.94 | 100.94 - 102.29 | 0.3774 times | Fri 22 November 2024 | 100.36 (2.62%) | 97.39 | 97.18 - 100.53 | 0.9975 times | Fri 15 November 2024 | 97.80 (-2.09%) | 99.66 | 96.96 - 100.37 | 1.3721 times | Fri 08 November 2024 | 99.89 (2.77%) | 97.68 | 96.06 - 100.16 | 1.59 times | Fri 01 November 2024 | 97.20 (-2.99%) | 100.99 | 97.16 - 101.46 | 1.6102 times | Fri 25 October 2024 | 100.20 (-1.71%) | 101.38 | 99.44 - 102.18 | 1.1448 times | Fri 18 October 2024 | 101.94 (2.86%) | 98.75 | 98.56 - 102.10 | 1.0056 times | Fri 11 October 2024 | 99.11 (-0.25%) | 98.87 | 97.74 - 99.17 | 0.9488 times | Fri 04 October 2024 | 99.36 (-1.77%) | 100.89 | 98.49 - 102.32 | 1.4461 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 96.79 and 99.12
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 98.71 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 101.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 98.02 (-3.98%) | 99.82 | 97.89 - 100.22 | 0.1627 times | Tue 26 November 2024 | 102.08 (3.83%) | 98.93 | 96.06 - 102.29 | 0.9849 times | Thu 31 October 2024 | 98.31 (-3.49%) | 102.16 | 97.74 - 102.32 | 1.0946 times | Mon 30 September 2024 | 101.87 (2.35%) | 98.80 | 98.62 - 104.04 | 1.0369 times | Fri 30 August 2024 | 99.53 (5.4%) | 95.20 | 92.49 - 99.70 | 1.1648 times | Wed 31 July 2024 | 94.43 (7.62%) | 87.48 | 86.38 - 95.50 | 0.9572 times | Fri 28 June 2024 | 87.74 (1.23%) | 86.83 | 85.56 - 88.59 | 0.7599 times | Fri 31 May 2024 | 86.67 (4.93%) | 82.52 | 82.38 - 88.74 | 1.2572 times | Tue 30 April 2024 | 82.60 (-8.12%) | 90.04 | 81.25 - 90.04 | 1.3393 times | Thu 28 March 2024 | 89.90 (1.47%) | 88.57 | 87.02 - 91.20 | 1.2425 times | Thu 29 February 2024 | 88.60 (2.13%) | 86.87 | 84.24 - 88.99 | 1.3557 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 99.76 |
| 20 day DMA | 99.18 |
| 35 day DMA | 99.55 |
| 50 day DMA | 99.71 |
| 100 day DMA | 98.63 |
| 150 day DMA | 94.81 |
| 200 day DMA | 92.77 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.95 | 99.41 | 100.01 |
| 12 day EMA | 99.39 | 99.64 | 99.9 |
| 20 day EMA | 99.46 | 99.61 | 99.76 |
| 35 day EMA | 99.68 | 99.78 | 99.87 |
| 50 day EMA | 99.9 | 99.98 | 100.05 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 100.15 | 100.86 |
| 12 day SMA | 99.76 | 99.74 | 99.7 |
| 20 day SMA | 99.18 | 99.26 | 99.26 |
| 35 day SMA | 99.55 | 99.63 | 99.68 |
| 50 day SMA | 99.71 | 99.81 | 99.91 |
| 100 day SMA | 98.63 | 98.58 | 98.52 |
| 150 day SMA | 94.81 | 94.72 | 94.63 |
| 200 day SMA | 92.77 | 92.72 | 92.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.