Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 102.13 and 102.92
| Daily Target 1 | 101.98 |
| Daily Target 2 | 102.28 |
| Daily Target 3 | 102.77333333333 |
| Daily Target 4 | 103.07 |
| Daily Target 5 | 103.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 102.57 (-0.75%) | 103.08 | 102.48 - 103.27 | 1.1176 times | Mon 10 August 2026 | 103.35 (-1.28%) | 104.02 | 102.94 - 104.16 | 1.0827 times | Fri 07 August 2026 | 104.69 (0.48%) | 104.74 | 104.00 - 105.25 | 0.577 times | Thu 06 August 2026 | 104.19 (-0.9%) | 105.89 | 103.89 - 105.89 | 1.1306 times | Wed 05 August 2026 | 105.14 (0.08%) | 105.72 | 104.13 - 105.72 | 0.7928 times | Tue 04 August 2026 | 105.06 (-0.16%) | 105.01 | 103.47 - 105.24 | 1.1568 times | Mon 03 August 2026 | 105.23 (0.16%) | 105.13 | 104.74 - 105.84 | 0.9463 times | Fri 31 July 2026 | 105.06 (-0.58%) | 105.49 | 104.45 - 105.75 | 0.8416 times | Thu 30 July 2026 | 105.67 (-1.24%) | 107.15 | 104.68 - 107.22 | 1.3017 times | Wed 29 July 2026 | 107.00 (-0.22%) | 107.21 | 106.49 - 107.63 | 1.0528 times | Tue 28 July 2026 | 107.24 (0.54%) | 107.48 | 107.22 - 108.17 | 0.7881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 101.69 and 103.37
| Weekly Target 1 | 101.39 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 103.07 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 102.57 (-2.03%) | 104.02 | 102.48 - 104.16 | 0.62 times | Fri 07 August 2026 | 104.69 (-0.35%) | 105.13 | 103.47 - 105.89 | 1.2972 times | Fri 31 July 2026 | 105.06 (-1.79%) | 106.74 | 104.45 - 108.17 | 1.2711 times | Fri 24 July 2026 | 106.98 (0%) | 105.51 | 105.51 - 107.32 | 0.3411 times | Fri 24 July 2026 | 106.98 (0.81%) | 105.86 | 104.42 - 107.32 | 0.9827 times | Fri 17 July 2026 | 106.12 (2.72%) | 103.66 | 103.39 - 107.37 | 1.1534 times | Fri 10 July 2026 | 103.31 (-0.68%) | 103.65 | 102.43 - 105.16 | 1.0075 times | Thu 02 July 2026 | 104.02 (-0.61%) | 104.37 | 102.17 - 104.49 | 1.0724 times | Fri 26 June 2026 | 104.66 (4.19%) | 100.92 | 100.44 - 104.77 | 1.0556 times | Thu 18 June 2026 | 100.45 (-3.76%) | 104.19 | 100.37 - 104.57 | 1.1989 times | Fri 12 June 2026 | 104.37 (1.76%) | 102.53 | 100.92 - 104.74 | 1.9093 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 100.82 and 104.23
| Monthly Target 1 | 100.24 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 103.64666666667 |
| Monthly Target 4 | 104.81 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 102.57 (-2.37%) | 105.13 | 102.48 - 105.89 | 0.3049 times | Fri 31 July 2026 | 105.06 (2.76%) | 102.39 | 102.17 - 108.17 | 0.832 times | Tue 30 June 2026 | 102.24 (0.82%) | 100.73 | 99.18 - 104.77 | 0.97 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.8043 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.9052 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.6682 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.456 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 1.0082 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.0617 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9894 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.1055 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 105.16 |
| 20 day DMA | 105.45 |
| 35 day DMA | 104.6 |
| 50 day DMA | 103.86 |
| 100 day DMA | 101.93 |
| 150 day DMA | 100.6 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 104.37 | 104.88 |
| 12 day EMA | 104.57 | 104.93 | 105.22 |
| 20 day EMA | 104.72 | 104.95 | 105.12 |
| 35 day EMA | 104.37 | 104.48 | 104.55 |
| 50 day EMA | 103.7 | 103.75 | 103.77 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 104.49 | 104.86 |
| 12 day SMA | 105.16 | 105.52 | 105.83 |
| 20 day SMA | 105.45 | 105.51 | 105.52 |
| 35 day SMA | 104.6 | 104.61 | 104.56 |
| 50 day SMA | 103.86 | 103.8 | 103.77 |
| 100 day SMA | 101.93 | 101.84 | 101.77 |
| 150 day SMA | 100.6 | 100.55 | 100.49 |
| 200 day SMA | 99.18 | 99.15 | 99.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.