DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 94.54 and 95.91
Daily Target 1 | 94.24 |
Daily Target 2 | 94.83 |
Daily Target 3 | 95.613333333333 |
Daily Target 4 | 96.2 |
Daily Target 5 | 96.98 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 95.41 (-0.52%) | 96.11 | 95.03 - 96.40 | 0.7283 times | Tue 10 June 2025 | 95.91 (0.89%) | 95.35 | 95.14 - 95.94 | 1.0916 times | Mon 09 June 2025 | 95.06 (0.11%) | 94.83 | 94.34 - 95.62 | 1.1931 times | Fri 06 June 2025 | 94.96 (0.41%) | 95.12 | 94.47 - 95.42 | 0.7401 times | Thu 05 June 2025 | 94.57 (-0.08%) | 94.86 | 94.11 - 95.09 | 0.9625 times | Wed 04 June 2025 | 94.65 (0.26%) | 94.51 | 93.89 - 95.00 | 0.7784 times | Tue 03 June 2025 | 94.40 (-0.2%) | 94.25 | 93.56 - 94.50 | 1.0857 times | Mon 02 June 2025 | 94.59 (0.05%) | 93.94 | 92.93 - 94.65 | 1.2475 times | Fri 30 May 2025 | 94.54 (0.11%) | 94.08 | 93.58 - 94.75 | 0.9638 times | Thu 29 May 2025 | 94.44 (0.88%) | 93.72 | 93.51 - 94.88 | 1.2091 times | Wed 28 May 2025 | 93.62 (-0.12%) | 93.83 | 93.03 - 93.83 | 0.951 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 94.88 and 96.94
Weekly Target 1 | 93.32 |
Weekly Target 2 | 94.37 |
Weekly Target 3 | 95.383333333333 |
Weekly Target 4 | 96.43 |
Weekly Target 5 | 97.44 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 95.41 (0.47%) | 94.83 | 94.34 - 96.40 | 0.8899 times | Fri 06 June 2025 | 94.96 (0.44%) | 93.94 | 92.93 - 95.42 | 1.4218 times | Fri 30 May 2025 | 94.54 (2.53%) | 93.02 | 92.65 - 94.88 | 1.2093 times | Fri 23 May 2025 | 92.21 (-3.43%) | 94.61 | 91.40 - 95.68 | 1.3138 times | Fri 16 May 2025 | 95.49 (1.19%) | 95.52 | 92.23 - 95.57 | 1.4977 times | Fri 09 May 2025 | 94.37 (-0.62%) | 94.72 | 93.47 - 95.40 | 0.9863 times | Fri 02 May 2025 | 94.96 (3.04%) | 92.12 | 91.86 - 95.36 | 1.3146 times | Fri 25 April 2025 | 92.16 (0.25%) | 91.15 | 88.95 - 93.03 | 1.1198 times | Thu 17 April 2025 | 91.93 (1.48%) | 91.06 | 90.00 - 92.68 | 0.2468 times | Wed 16 April 2025 | 90.59 (0%) | 91.06 | 90.00 - 91.82 | 0 times | Wed 16 April 2025 | 90.59 (0%) | 91.06 | 90.00 - 91.82 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 94.17 and 97.64
Monthly Target 1 | 91.44 |
Monthly Target 2 | 93.43 |
Monthly Target 3 | 94.913333333333 |
Monthly Target 4 | 96.9 |
Monthly Target 5 | 98.38 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 95.41 (0.92%) | 93.94 | 92.93 - 96.40 | 0.402 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.9617 times | Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.4137 times | Mon 31 March 2025 | 95.75 (-2.7%) | 98.47 | 92.61 - 99.62 | 0.9574 times | Fri 28 February 2025 | 98.41 (3.79%) | 93.83 | 93.09 - 98.53 | 0.777 times | Fri 31 January 2025 | 94.82 (1.89%) | 93.20 | 89.19 - 96.16 | 1.1942 times | Tue 31 December 2024 | 93.06 (-8.84%) | 99.82 | 90.68 - 100.22 | 0.9366 times | Tue 26 November 2024 | 102.08 (3.83%) | 98.93 | 96.06 - 102.29 | 1.061 times | Thu 31 October 2024 | 98.31 (-3.49%) | 102.16 | 97.74 - 102.32 | 1.1793 times | Mon 30 September 2024 | 101.87 (2.35%) | 98.80 | 98.62 - 104.04 | 1.1171 times | Fri 30 August 2024 | 99.53 (5.4%) | 95.20 | 92.49 - 99.70 | 1.2549 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
DMA period | DMA value |
5 day DMA | 95.18 |
12 day DMA | 94.66 |
20 day DMA | 94.3 |
35 day DMA | 94.01 |
50 day DMA | 92.7 |
100 day DMA | 94.26 |
150 day DMA | 94.87 |
200 day DMA | 96.26 |
EMA (exponential moving average) of Dj Us IYR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.24 | 95.15 | 94.77 |
12 day EMA | 94.78 | 94.66 | 94.43 |
20 day EMA | 94.42 | 94.32 | 94.15 |
35 day EMA | 93.74 | 93.64 | 93.51 |
50 day EMA | 93.18 | 93.09 | 92.97 |
SMA (simple moving average) of Dj Us IYR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.18 | 95.03 | 94.73 |
12 day SMA | 94.66 | 94.39 | 94.08 |
20 day SMA | 94.3 | 94.2 | 94.14 |
35 day SMA | 94.01 | 93.86 | 93.75 |
50 day SMA | 92.7 | 92.71 | 92.71 |
100 day SMA | 94.26 | 94.24 | 94.22 |
150 day SMA | 94.87 | 94.9 | 94.93 |
200 day SMA | 96.26 | 96.26 | 96.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.