Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 93.54 and 94.15
| Daily Target 1 | 93.43 |
| Daily Target 2 | 93.65 |
| Daily Target 3 | 94.043333333333 |
| Daily Target 4 | 94.26 |
| Daily Target 5 | 94.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 93.86 (0%) | 94.24 | 93.83 - 94.44 | 0.7673 times | Fri 17 January 2025 | 93.86 (-0.11%) | 94.24 | 93.83 - 94.44 | 0.7673 times | Thu 16 January 2025 | 93.96 (2.31%) | 92.10 | 91.82 - 93.97 | 0.8804 times | Wed 15 January 2025 | 91.84 (0.42%) | 93.91 | 91.82 - 94.01 | 1.0734 times | Tue 14 January 2025 | 91.46 (0.94%) | 90.91 | 90.71 - 91.63 | 1.0797 times | Mon 13 January 2025 | 90.61 (1.25%) | 89.35 | 89.19 - 90.67 | 1.0827 times | Fri 10 January 2025 | 89.49 (-2.43%) | 90.21 | 89.46 - 90.49 | 1.6356 times | Wed 08 January 2025 | 91.72 (0%) | 91.43 | 90.58 - 91.79 | 0.718 times | Wed 08 January 2025 | 91.72 (0.26%) | 91.43 | 90.58 - 91.79 | 0.718 times | Tue 07 January 2025 | 91.48 (-0.86%) | 92.84 | 91.24 - 93.05 | 1.2776 times | Mon 06 January 2025 | 92.27 (-1.24%) | 93.59 | 92.14 - 93.82 | 1.0427 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 93.54 and 94.15
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 94.043333333333 |
| Weekly Target 4 | 94.26 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 93.86 (0%) | 94.24 | 93.83 - 94.44 | 0.2387 times | Fri 17 January 2025 | 93.86 (4.88%) | 89.35 | 89.19 - 94.44 | 1.5194 times | Fri 10 January 2025 | 89.49 (-2.43%) | 91.43 | 89.46 - 91.79 | 0.7323 times | Wed 08 January 2025 | 91.72 (-1.83%) | 93.59 | 90.58 - 93.82 | 0.9453 times | Fri 03 January 2025 | 93.43 (0.82%) | 92.46 | 91.38 - 93.60 | 1.242 times | Fri 27 December 2024 | 92.67 (0.3%) | 92.21 | 91.74 - 93.76 | 0.9584 times | Fri 20 December 2024 | 92.39 (-5.35%) | 97.75 | 90.68 - 98.50 | 2.4789 times | Fri 13 December 2024 | 97.61 (-4.38%) | 99.82 | 97.54 - 100.22 | 1.2606 times | Tue 26 November 2024 | 102.08 (0%) | 101.69 | 101.20 - 102.29 | 0.1703 times | Tue 26 November 2024 | 102.08 (1.71%) | 100.94 | 100.94 - 102.29 | 0.4541 times | Fri 22 November 2024 | 100.36 (2.62%) | 97.39 | 97.18 - 100.53 | 1.2003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 91.53 and 96.78
| Monthly Target 1 | 87.25 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 92.496666666667 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 97.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 93.86 (0.86%) | 93.20 | 89.19 - 94.44 | 0.681 times | Tue 31 December 2024 | 93.06 (-8.84%) | 99.82 | 90.68 - 100.22 | 0.856 times | Tue 26 November 2024 | 102.08 (3.83%) | 98.93 | 96.06 - 102.29 | 0.9698 times | Thu 31 October 2024 | 98.31 (-3.49%) | 102.16 | 97.74 - 102.32 | 1.0779 times | Mon 30 September 2024 | 101.87 (2.35%) | 98.80 | 98.62 - 104.04 | 1.021 times | Fri 30 August 2024 | 99.53 (5.4%) | 95.20 | 92.49 - 99.70 | 1.1469 times | Wed 31 July 2024 | 94.43 (7.62%) | 87.48 | 86.38 - 95.50 | 0.9425 times | Fri 28 June 2024 | 87.74 (1.23%) | 86.83 | 85.56 - 88.59 | 0.7482 times | Fri 31 May 2024 | 86.67 (4.93%) | 82.52 | 82.38 - 88.74 | 1.2379 times | Tue 30 April 2024 | 82.60 (-8.12%) | 90.04 | 81.25 - 90.04 | 1.3188 times | Thu 28 March 2024 | 89.90 (1.47%) | 88.57 | 87.02 - 91.20 | 1.2234 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 92.14 |
| 20 day DMA | 92.41 |
| 35 day DMA | 94.9 |
| 50 day DMA | 95.98 |
| 100 day DMA | 98.23 |
| 150 day DMA | 95.89 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 92.77 | 92.23 |
| 12 day EMA | 92.69 | 92.48 | 92.23 |
| 20 day EMA | 93.11 | 93.03 | 92.94 |
| 35 day EMA | 94.37 | 94.4 | 94.43 |
| 50 day EMA | 96.07 | 96.16 | 96.25 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 92.35 | 91.47 |
| 12 day SMA | 92.14 | 92.01 | 91.94 |
| 20 day SMA | 92.41 | 92.25 | 92.17 |
| 35 day SMA | 94.9 | 95.05 | 95.19 |
| 50 day SMA | 95.98 | 96.09 | 96.23 |
| 100 day SMA | 98.23 | 98.26 | 98.28 |
| 150 day SMA | 95.89 | 95.84 | 95.79 |
| 200 day SMA | 93.28 | 93.25 | 93.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.