Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 72.43 and 73.11
| Daily Target 1 | 71.91 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 72.59 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.27 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 72.61 (0.85%) | 72.42 | 72.24 - 72.92 | 1.0984 times | Wed 20 November 2024 | 72.00 (0.04%) | 72.00 | 71.35 - 72.03 | 0.8793 times | Tue 19 November 2024 | 71.97 (-0.25%) | 71.30 | 71.20 - 72.15 | 1.7543 times | Mon 18 November 2024 | 72.15 (-1.14%) | 72.66 | 71.84 - 72.68 | 1.3963 times | Fri 15 November 2024 | 72.98 (-0.15%) | 73.22 | 72.70 - 73.63 | 0.4583 times | Thu 14 November 2024 | 73.09 (-0.48%) | 73.58 | 73.05 - 73.93 | 0.938 times | Wed 13 November 2024 | 73.44 (0.42%) | 73.27 | 73.00 - 73.69 | 0.6424 times | Tue 12 November 2024 | 73.13 (-1.03%) | 73.55 | 72.83 - 73.93 | 0.5823 times | Mon 11 November 2024 | 73.89 (0.97%) | 73.58 | 73.58 - 74.43 | 0.733 times | Fri 08 November 2024 | 73.18 (0.32%) | 72.98 | 72.78 - 73.50 | 1.5176 times | Thu 07 November 2024 | 72.95 (-1.45%) | 74.34 | 72.92 - 74.67 | 1.9164 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 71.05 and 72.77
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 72.243333333333 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 72.61 (-0.51%) | 72.66 | 71.20 - 72.92 | 1.118 times | Fri 15 November 2024 | 72.98 (-0.27%) | 73.58 | 72.70 - 74.43 | 0.7312 times | Fri 08 November 2024 | 73.18 (4.99%) | 69.70 | 69.31 - 74.67 | 1.8458 times | Fri 01 November 2024 | 69.70 (0.23%) | 70.03 | 69.23 - 71.60 | 0.9315 times | Fri 25 October 2024 | 69.54 (-1.89%) | 70.47 | 68.89 - 70.69 | 0.8875 times | Fri 18 October 2024 | 70.88 (-0.18%) | 70.95 | 70.35 - 72.29 | 1.0504 times | Fri 11 October 2024 | 71.01 (5.36%) | 67.06 | 66.70 - 71.09 | 0.8154 times | Fri 04 October 2024 | 67.40 (-1.92%) | 68.76 | 66.54 - 69.26 | 1.0432 times | Fri 27 September 2024 | 68.72 (2.14%) | 67.49 | 67.08 - 69.58 | 0.5209 times | Fri 20 September 2024 | 67.28 (0.7%) | 66.80 | 66.75 - 69.41 | 1.0561 times | Fri 13 September 2024 | 66.81 (2.25%) | 65.67 | 64.29 - 67.26 | 0.6447 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 70.96 and 76.32
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 72.196666666667 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 72.61 (4.81%) | 69.73 | 69.31 - 74.67 | 0.9393 times | Thu 31 October 2024 | 69.28 (0.54%) | 68.83 | 66.54 - 72.29 | 1.0477 times | Mon 30 September 2024 | 68.91 (2.44%) | 66.91 | 64.29 - 69.58 | 0.8552 times | Fri 30 August 2024 | 67.27 (1.96%) | 66.45 | 60.10 - 67.29 | 1.0199 times | Wed 31 July 2024 | 65.98 (0.84%) | 65.43 | 63.47 - 69.00 | 1.1823 times | Fri 28 June 2024 | 65.43 (1.95%) | 64.34 | 62.31 - 65.79 | 1.1319 times | Fri 31 May 2024 | 64.18 (-0.2%) | 64.13 | 62.13 - 67.04 | 1.3475 times | Tue 30 April 2024 | 64.31 (-8.65%) | 70.46 | 64.28 - 70.46 | 1.3777 times | Thu 28 March 2024 | 70.40 (-74.96%) | 281.03 | 67.92 - 284.20 | 0.8259 times | Thu 29 February 2024 | 281.19 (8.9%) | 260.05 | 256.97 - 282.26 | 0.2727 times | Wed 31 January 2024 | 258.22 (-1.6%) | 260.08 | 251.85 - 265.68 | 0.3422 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 72.95 |
| 20 day DMA | 71.78 |
| 35 day DMA | 70.91 |
| 50 day DMA | 70.02 |
| 100 day DMA | 67.72 |
| 150 day DMA | 66.77 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 72.33 | 72.5 |
| 12 day EMA | 72.31 | 72.26 | 72.31 |
| 20 day EMA | 71.86 | 71.78 | 71.76 |
| 35 day EMA | 70.93 | 70.83 | 70.76 |
| 50 day EMA | 69.9 | 69.79 | 69.7 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.44 | 72.73 |
| 12 day SMA | 72.95 | 72.78 | 72.56 |
| 20 day SMA | 71.78 | 71.62 | 71.52 |
| 35 day SMA | 70.91 | 70.74 | 70.61 |
| 50 day SMA | 70.02 | 69.88 | 69.76 |
| 100 day SMA | 67.72 | 67.64 | 67.58 |
| 150 day SMA | 66.77 | 66.72 | 66.69 |
| 200 day SMA | 84.05 | 85.05 | 86.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.