Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 76.28 and 77.38
| Daily Target 1 | 75.44 |
| Daily Target 2 | 76.02 |
| Daily Target 3 | 76.543333333333 |
| Daily Target 4 | 77.12 |
| Daily Target 5 | 77.64 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.59 (-0.82%) | 76.55 | 75.97 - 77.07 | 0.5572 times | Thu 29 January 2026 | 77.22 (1.93%) | 76.00 | 75.95 - 77.35 | 1.0726 times | Wed 28 January 2026 | 75.76 (-0.98%) | 76.67 | 75.74 - 76.96 | 0.5742 times | Tue 27 January 2026 | 76.51 (-0.33%) | 76.71 | 76.32 - 77.32 | 1.2086 times | Mon 26 January 2026 | 76.76 (-0.12%) | 75.60 | 75.60 - 77.06 | 0.4941 times | Fri 23 January 2026 | 76.85 (-1.04%) | 77.68 | 76.71 - 77.81 | 0.6 times | Thu 22 January 2026 | 77.66 (-0.26%) | 77.92 | 77.39 - 78.72 | 1.0491 times | Wed 21 January 2026 | 77.86 (2.45%) | 76.57 | 76.57 - 78.53 | 2.1248 times | Tue 20 January 2026 | 76.00 (-2.29%) | 76.51 | 75.50 - 76.72 | 1.6638 times | Fri 16 January 2026 | 77.78 (-0.68%) | 78.19 | 77.59 - 78.46 | 0.6557 times | Thu 15 January 2026 | 78.31 (1.46%) | 76.45 | 76.45 - 78.33 | 0.4569 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 76.1 and 77.85
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 76.513333333333 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.59 (-0.34%) | 75.60 | 75.60 - 77.35 | 0.6702 times | Fri 23 January 2026 | 76.85 (-1.2%) | 76.51 | 75.50 - 78.72 | 0.9328 times | Fri 16 January 2026 | 77.78 (-0.24%) | 77.45 | 76.45 - 78.46 | 1.5607 times | Fri 09 January 2026 | 77.97 (3.52%) | 74.99 | 74.89 - 78.59 | 1.1711 times | Fri 02 January 2026 | 75.32 (-0.08%) | 75.16 | 74.39 - 75.56 | 0.278 times | Fri 26 December 2025 | 75.38 (0.47%) | 75.41 | 75.15 - 75.86 | 0.3452 times | Fri 19 December 2025 | 75.03 (-1.77%) | 76.53 | 74.23 - 76.53 | 1.4198 times | Fri 12 December 2025 | 76.38 (0.78%) | 75.93 | 74.50 - 77.15 | 1.3809 times | Fri 05 December 2025 | 75.79 (3.85%) | 72.44 | 72.27 - 76.22 | 1.6403 times | Fri 28 November 2025 | 72.98 (4.21%) | 70.27 | 69.62 - 73.20 | 0.6011 times | Fri 21 November 2025 | 70.03 (-1.92%) | 71.23 | 68.10 - 71.45 | 1.8206 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 75.49 and 79.82
| Monthly Target 1 | 72.24 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 76.566666666667 |
| Monthly Target 4 | 78.74 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.9443 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 1.0455 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 1.0323 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.0941 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.9295 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 1.0083 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.2093 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.8521 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.1274 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.7573 times | Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.7622 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 76.57 |
| 12 day DMA | 77.04 |
| 20 day DMA | 77.08 |
| 35 day DMA | 76.36 |
| 50 day DMA | 75.23 |
| 100 day DMA | 73.29 |
| 150 day DMA | 72.27 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 76.75 | 76.52 |
| 12 day EMA | 76.83 | 76.87 | 76.81 |
| 20 day EMA | 76.65 | 76.66 | 76.6 |
| 35 day EMA | 75.97 | 75.93 | 75.85 |
| 50 day EMA | 75.08 | 75.02 | 74.93 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.57 | 76.62 | 76.71 |
| 12 day SMA | 77.04 | 77.11 | 77.16 |
| 20 day SMA | 77.08 | 76.98 | 76.86 |
| 35 day SMA | 76.36 | 76.31 | 76.27 |
| 50 day SMA | 75.23 | 75.1 | 74.99 |
| 100 day SMA | 73.29 | 73.23 | 73.16 |
| 150 day SMA | 72.27 | 72.21 | 72.15 |
| 200 day SMA | 70.22 | 70.14 | 70.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.