Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 82.47 and 83.6
| Daily Target 1 | 81.56 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 82.686666666667 |
| Daily Target 4 | 83.38 |
| Daily Target 5 | 83.82 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 82.95 (1.87%) | 82.36 | 81.99 - 83.12 | 2.3525 times | Fri 22 May 2026 | 81.43 (0.07%) | 81.65 | 81.21 - 81.91 | 0.5698 times | Thu 21 May 2026 | 81.37 (-0.1%) | 80.93 | 80.29 - 81.70 | 0.6415 times | Wed 20 May 2026 | 81.45 (2.22%) | 79.97 | 79.58 - 81.90 | 0.8628 times | Tue 19 May 2026 | 79.68 (-0.86%) | 80.10 | 79.01 - 80.39 | 0.6253 times | Mon 18 May 2026 | 80.37 (0.32%) | 80.16 | 79.81 - 80.90 | 0.3481 times | Fri 15 May 2026 | 80.11 (-0.1%) | 79.71 | 79.23 - 80.30 | 0.7221 times | Thu 14 May 2026 | 80.19 (1.52%) | 79.17 | 78.30 - 80.37 | 1.6891 times | Wed 13 May 2026 | 78.99 (-0.63%) | 79.15 | 78.79 - 79.61 | 1.5435 times | Tue 12 May 2026 | 79.49 (-0.7%) | 79.77 | 78.62 - 80.16 | 0.6455 times | Mon 11 May 2026 | 80.05 (-0.9%) | 80.61 | 79.97 - 80.86 | 0.4779 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 82.47 and 83.6
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 82.686666666667 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 82.95 (1.87%) | 82.36 | 81.99 - 83.12 | 0.3266 times | Fri 22 May 2026 | 81.43 (1.65%) | 80.16 | 79.01 - 81.91 | 0.4231 times | Fri 15 May 2026 | 80.11 (-0.83%) | 80.61 | 78.30 - 80.86 | 0.705 times | Fri 08 May 2026 | 80.78 (-1.02%) | 80.41 | 80.41 - 82.37 | 0.6069 times | Wed 06 May 2026 | 81.61 (1%) | 79.67 | 77.51 - 82.06 | 0.6774 times | Fri 01 May 2026 | 80.80 (-0.65%) | 81.38 | 79.59 - 82.32 | 0.8126 times | Fri 24 April 2026 | 81.33 (-0.66%) | 82.91 | 80.01 - 83.24 | 1.4351 times | Fri 17 April 2026 | 81.87 (5.8%) | 76.71 | 76.60 - 83.10 | 0.6337 times | Fri 10 April 2026 | 77.38 (2.75%) | 74.56 | 74.56 - 79.38 | 0.7918 times | Thu 02 April 2026 | 75.31 (3.9%) | 72.99 | 72.04 - 76.10 | 3.588 times | Fri 27 March 2026 | 72.48 (-0.82%) | 74.72 | 72.25 - 75.45 | 0.6778 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 80.23 and 85.84
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 81.193333333333 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 82.95 (2.07%) | 81.52 | 77.51 - 83.12 | 0.8726 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 2.0137 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.2447 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.1193 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7408 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8202 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8099 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.8584 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7292 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.791 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 0.9488 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 80.57 |
| 20 day DMA | 80.47 |
| 35 day DMA | 80.3 |
| 50 day DMA | 78.49 |
| 100 day DMA | 78.6 |
| 150 day DMA | 76.73 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 80.98 | 80.76 |
| 12 day EMA | 80.95 | 80.59 | 80.44 |
| 20 day EMA | 80.55 | 80.3 | 80.18 |
| 35 day EMA | 79.43 | 79.22 | 79.09 |
| 50 day EMA | 78.49 | 78.31 | 78.18 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 80.86 | 80.6 |
| 12 day SMA | 80.57 | 80.39 | 80.41 |
| 20 day SMA | 80.47 | 80.36 | 80.37 |
| 35 day SMA | 80.3 | 80.09 | 79.92 |
| 50 day SMA | 78.49 | 78.29 | 78.13 |
| 100 day SMA | 78.6 | 78.51 | 78.45 |
| 150 day SMA | 76.73 | 76.65 | 76.58 |
| 200 day SMA | 75.32 | 75.24 | 75.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.