Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 85.94 and 86.64
| Daily Target 1 | 85.79 |
| Daily Target 2 | 86.09 |
| Daily Target 3 | 86.486666666667 |
| Daily Target 4 | 86.79 |
| Daily Target 5 | 87.19 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.40 (-0.94%) | 86.88 | 86.18 - 86.88 | 1.1363 times | Wed 26 August 2026 | 87.22 (-0.09%) | 87.53 | 87.21 - 88.02 | 1.7137 times | Tue 25 August 2026 | 87.30 (0.54%) | 87.19 | 86.82 - 87.38 | 0.83 times | Mon 24 August 2026 | 86.83 (-0.23%) | 87.32 | 86.27 - 87.56 | 1.2461 times | Fri 21 August 2026 | 87.03 (0.88%) | 86.78 | 86.70 - 87.17 | 0.7054 times | Thu 20 August 2026 | 86.27 (-0.37%) | 86.06 | 86.00 - 86.99 | 0.7038 times | Wed 19 August 2026 | 86.59 (0.49%) | 86.49 | 86.45 - 87.70 | 1.9173 times | Tue 18 August 2026 | 86.17 (-1.34%) | 87.22 | 86.13 - 87.55 | 0.6264 times | Mon 17 August 2026 | 87.34 (-0.11%) | 87.97 | 87.29 - 88.16 | 0.379 times | Fri 14 August 2026 | 87.44 (-0.75%) | 88.27 | 87.34 - 88.51 | 0.7421 times | Thu 13 August 2026 | 88.10 (1.32%) | 87.37 | 87.37 - 88.27 | 0.6406 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 85.37 and 87.21
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 85.71 |
| Weekly Target 3 | 86.866666666667 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.40 (-0.72%) | 87.32 | 86.18 - 88.02 | 0.9231 times | Fri 21 August 2026 | 87.03 (-0.47%) | 87.97 | 86.00 - 88.16 | 0.8118 times | Fri 14 August 2026 | 87.44 (0.24%) | 86.85 | 86.45 - 88.51 | 0.7388 times | Fri 07 August 2026 | 87.23 (2.74%) | 85.60 | 85.26 - 87.94 | 0.974 times | Fri 31 July 2026 | 84.90 (-3.54%) | 88.53 | 83.75 - 88.60 | 1.4891 times | Fri 24 July 2026 | 88.02 (0%) | 88.19 | 87.59 - 89.37 | 0.5364 times | Fri 24 July 2026 | 88.02 (-1.38%) | 89.94 | 87.59 - 89.94 | 1.2799 times | Fri 17 July 2026 | 89.25 (1.29%) | 88.13 | 87.00 - 90.06 | 1.316 times | Fri 10 July 2026 | 88.11 (0.17%) | 88.48 | 85.51 - 88.74 | 1.2672 times | Thu 02 July 2026 | 87.96 (0.89%) | 87.91 | 86.54 - 88.73 | 0.6636 times | Fri 26 June 2026 | 87.18 (3.91%) | 84.19 | 83.14 - 87.50 | 1.6029 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 85.83 and 89.08
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 84.94 |
| Monthly Target 3 | 86.723333333333 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.40 (1.77%) | 85.60 | 85.26 - 88.51 | 0.5391 times | Fri 31 July 2026 | 84.90 (-2.14%) | 86.82 | 83.75 - 90.06 | 0.9681 times | Tue 30 June 2026 | 86.76 (3.52%) | 84.38 | 82.59 - 88.00 | 0.9603 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.9629 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 1.9603 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.2117 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.0896 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7212 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.7985 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.7884 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.8356 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 86.97 |
| 20 day DMA | 86.82 |
| 35 day DMA | 87.21 |
| 50 day DMA | 87.03 |
| 100 day DMA | 84.4 |
| 150 day DMA | 82.21 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 87.05 | 86.96 |
| 12 day EMA | 86.88 | 86.97 | 86.93 |
| 20 day EMA | 86.91 | 86.96 | 86.93 |
| 35 day EMA | 86.89 | 86.92 | 86.9 |
| 50 day EMA | 86.92 | 86.94 | 86.93 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 86.93 | 86.8 |
| 12 day SMA | 86.97 | 87.02 | 86.99 |
| 20 day SMA | 86.82 | 86.74 | 86.67 |
| 35 day SMA | 87.21 | 87.26 | 87.29 |
| 50 day SMA | 87.03 | 86.97 | 86.94 |
| 100 day SMA | 84.4 | 84.32 | 84.2 |
| 150 day SMA | 82.21 | 82.15 | 82.08 |
| 200 day SMA | 80.37 | 80.3 | 80.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.