Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 55.25 and 60.05
| Daily Target 1 | 51.64 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 56.44 |
| Daily Target 4 | 58.86 |
| Daily Target 5 | 61.24 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 56.48 (-0.49%) | 55.19 | 54.02 - 58.82 | 0.9151 times |
| Fri 04 April 2025 | 56.76 (-4.44%) | 57.73 | 55.43 - 57.86 | 1.1572 times |
| Thu 03 April 2025 | 59.40 (-8.57%) | 62.52 | 59.25 - 62.52 | 1.8338 times |
| Wed 02 April 2025 | 64.97 (1.59%) | 63.23 | 63.23 - 65.13 | 0.6744 times |
| Tue 01 April 2025 | 63.95 (-0.12%) | 63.53 | 62.74 - 64.05 | 1.1881 times |
| Mon 31 March 2025 | 64.03 (0.58%) | 62.82 | 62.47 - 64.45 | 1.0516 times |
| Fri 28 March 2025 | 63.66 (-2.9%) | 65.08 | 63.62 - 65.17 | 0.6948 times |
| Wed 26 March 2025 | 65.56 (-1.06%) | 65.80 | 65.22 - 66.00 | 0.3596 times |
| Mon 24 March 2025 | 66.26 (1.86%) | 65.83 | 65.83 - 66.35 | 0.5587 times |
| Fri 21 March 2025 | 65.05 (0.09%) | 64.14 | 63.54 - 65.11 | 1.5666 times |
| Thu 20 March 2025 | 64.99 (-0.03%) | 64.52 | 64.52 - 65.48 | 0.9887 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 55.25 and 60.05
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 56.44 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 56.48 (-0.49%) | 55.19 | 54.02 - 58.82 | 0.1994 times |
| Fri 04 April 2025 | 56.76 (-10.84%) | 62.82 | 55.43 - 65.13 | 1.2868 times |
| Fri 28 March 2025 | 63.66 (-2.14%) | 65.83 | 63.62 - 66.35 | 0.3515 times |
| Fri 21 March 2025 | 65.05 (0.67%) | 64.61 | 63.54 - 65.79 | 1.135 times |
| Fri 14 March 2025 | 64.62 (-5.53%) | 67.49 | 63.09 - 67.80 | 1.112 times |
| Fri 07 March 2025 | 68.40 (-2.09%) | 70.09 | 66.74 - 70.69 | 0.9803 times |
| Fri 28 February 2025 | 69.86 (-0.46%) | 70.39 | 68.64 - 70.48 | 1.0603 times |
| Fri 21 February 2025 | 70.18 (-3.28%) | 72.85 | 70.03 - 73.48 | 0.9974 times |
| Fri 14 February 2025 | 72.56 (2.07%) | 71.70 | 70.55 - 72.62 | 1.6385 times |
| Fri 07 February 2025 | 71.09 (1.33%) | 68.66 | 68.36 - 71.64 | 1.2388 times |
| Fri 31 January 2025 | 70.16 (-2.68%) | 71.72 | 70.01 - 73.53 | 1.1719 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 49.7 and 60.81
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 58.543333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 56.48 (-11.79%) | 63.53 | 54.02 - 65.13 | 0.2914 times |
| Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.8826 times |
| Fri 28 February 2025 | 69.86 (-0.43%) | 68.66 | 68.36 - 73.48 | 1.1438 times |
| Fri 31 January 2025 | 70.16 (3.83%) | 68.13 | 67.28 - 73.53 | 0.9295 times |
| Tue 31 December 2024 | 67.57 (-9.47%) | 71.67 | 66.43 - 72.14 | 0.7605 times |
| Tue 26 November 2024 | 74.64 (7.74%) | 69.73 | 69.31 - 75.59 | 1.2707 times |
| Thu 31 October 2024 | 69.28 (0.54%) | 68.83 | 66.54 - 72.29 | 1.205 times |
| Mon 30 September 2024 | 68.91 (2.44%) | 66.91 | 64.29 - 69.58 | 0.9835 times |
| Fri 30 August 2024 | 67.27 (1.96%) | 66.45 | 60.10 - 67.29 | 1.173 times |
| Wed 31 July 2024 | 65.98 (0.84%) | 65.43 | 63.47 - 69.00 | 1.3598 times |
| Fri 28 June 2024 | 65.43 (1.95%) | 64.34 | 62.31 - 65.79 | 1.3018 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 63.01 |
| 20 day DMA | 63.9 |
| 35 day DMA | 66.6 |
| 50 day DMA | 67.99 |
| 100 day DMA | 69.34 |
| 150 day DMA | 68.97 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 60.82 | 62.85 |
| 12 day EMA | 62.01 | 63.01 | 64.15 |
| 20 day EMA | 63.61 | 64.36 | 65.16 |
| 35 day EMA | 65.61 | 66.15 | 66.7 |
| 50 day EMA | 67.46 | 67.91 | 68.36 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 61.82 | 63.2 |
| 12 day SMA | 63.01 | 63.68 | 64.4 |
| 20 day SMA | 63.9 | 64.47 | 65.06 |
| 35 day SMA | 66.6 | 67.04 | 67.47 |
| 50 day SMA | 67.99 | 68.29 | 68.59 |
| 100 day SMA | 69.34 | 69.47 | 69.61 |
| 150 day SMA | 68.97 | 69.04 | 69.1 |
| 200 day SMA | 67.94 | 67.98 | 68.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.