Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 65.9 and 67.78
| Daily Target 1 | 65.53 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 67.41 |
| Daily Target 4 | 68.15 |
| Daily Target 5 | 69.29 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 67.01 (-0.89%) | 68.18 | 66.67 - 68.55 | 1.2175 times | Fri 12 April 2024 | 67.61 (-1.46%) | 67.91 | 67.21 - 68.03 | 0.9774 times | Thu 11 April 2024 | 68.61 (1.18%) | 67.93 | 67.86 - 68.82 | 0.8362 times | Wed 10 April 2024 | 67.81 (-2.09%) | 68.43 | 67.45 - 68.54 | 2.8229 times | Tue 09 April 2024 | 69.26 (0.35%) | 69.20 | 68.32 - 69.31 | 0.4128 times | Mon 08 April 2024 | 69.02 (-0.39%) | 69.34 | 69.00 - 69.50 | 0.5626 times | Fri 05 April 2024 | 69.29 (1.29%) | 68.48 | 68.48 - 69.58 | 0.6759 times | Thu 04 April 2024 | 68.41 (-1.33%) | 69.45 | 68.15 - 70.13 | 0.6215 times | Wed 03 April 2024 | 69.33 (0.3%) | 69.02 | 69.02 - 69.93 | 0.508 times | Tue 02 April 2024 | 69.12 (-0.87%) | 69.00 | 68.63 - 69.25 | 1.3652 times | Mon 01 April 2024 | 69.73 (-0.95%) | 70.46 | 69.62 - 70.46 | 1.2512 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 65.9 and 67.78
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 67.41 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 67.01 (-0.89%) | 68.18 | 66.67 - 68.55 | 0.3572 times | Fri 12 April 2024 | 67.61 (-2.42%) | 69.34 | 67.21 - 69.50 | 1.6462 times | Fri 05 April 2024 | 69.29 (-1.58%) | 70.46 | 68.15 - 70.46 | 1.2971 times | Thu 28 March 2024 | 70.40 (-0.16%) | 70.41 | 69.14 - 70.58 | 1.7173 times | Fri 22 March 2024 | 70.51 (2.86%) | 68.72 | 67.92 - 71.11 | 1.3972 times | Fri 15 March 2024 | 68.55 (-2.27%) | 70.15 | 68.43 - 70.42 | 1.2991 times | Fri 08 March 2024 | 70.14 (-75.11%) | 281.94 | 69.99 - 284.20 | 1.1527 times | Fri 01 March 2024 | 281.77 (0.2%) | 280.96 | 278.28 - 282.21 | 0.3595 times | Fri 23 February 2024 | 281.22 (1.7%) | 275.05 | 273.00 - 282.26 | 0.3003 times | Fri 16 February 2024 | 276.52 (1.24%) | 272.75 | 266.47 - 281.58 | 0.4735 times | Fri 09 February 2024 | 273.12 (3.11%) | 263.91 | 262.29 - 273.33 | 0.5737 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 64.95 and 68.74
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 68.046666666667 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 67.01 (-4.82%) | 70.46 | 66.67 - 70.46 | 1.3254 times | Thu 28 March 2024 | 70.40 (-74.96%) | 281.03 | 67.92 - 284.20 | 2.2611 times | Thu 29 February 2024 | 281.19 (8.9%) | 260.05 | 256.97 - 282.26 | 0.7465 times | Wed 31 January 2024 | 258.22 (-1.6%) | 260.08 | 251.85 - 265.68 | 0.9367 times | Fri 29 December 2023 | 262.43 (7.31%) | 244.22 | 244.22 - 266.74 | 0.628 times | Thu 30 November 2023 | 244.55 (12.26%) | 217.78 | 216.11 - 244.71 | 0.5042 times | Tue 31 October 2023 | 217.84 (-6.81%) | 233.12 | 210.06 - 236.64 | 0.7506 times | Fri 29 September 2023 | 233.77 (-6.41%) | 250.83 | 228.66 - 251.85 | 0.8781 times | Thu 31 August 2023 | 249.79 (-6.49%) | 265.24 | 243.69 - 265.24 | 0.8351 times | Mon 31 July 2023 | 267.12 (6.92%) | 248.83 | 245.84 - 267.85 | 1.1343 times | Fri 30 June 2023 | 249.82 (11.92%) | 223.48 | 222.57 - 250.37 | 1.0381 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 68.8 |
| 20 day DMA | 69.13 |
| 35 day DMA | 117.57 |
| 50 day DMA | 164.37 |
| 100 day DMA | 210.88 |
| 150 day DMA | 217.46 |
| 200 day DMA | 226.45 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 68.34 | 68.7 |
| 12 day EMA | 70.84 | 71.54 | 72.26 |
| 20 day EMA | 82.74 | 84.39 | 86.16 |
| 35 day EMA | 121.11 | 124.3 | 127.64 |
| 50 day EMA | 162.81 | 166.72 | 170.76 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 68.46 | 68.8 |
| 12 day SMA | 68.8 | 69.05 | 69.18 |
| 20 day SMA | 69.13 | 69.21 | 69.29 |
| 35 day SMA | 117.57 | 123.69 | 129.76 |
| 50 day SMA | 164.37 | 168.26 | 172.08 |
| 100 day SMA | 210.88 | 212.62 | 214.36 |
| 150 day SMA | 217.46 | 218.63 | 219.8 |
| 200 day SMA | 226.45 | 227.36 | 228.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.