Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 67.57 and 68.57
| Daily Target 1 | 67.39 |
| Daily Target 2 | 67.74 |
| Daily Target 3 | 68.393333333333 |
| Daily Target 4 | 68.74 |
| Daily Target 5 | 69.39 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 68.08 (-0.99%) | 68.84 | 68.05 - 69.05 | 0.4259 times |
| Thu 07 August 2025 | 68.76 (-0.17%) | 69.28 | 68.11 - 69.62 | 1.0668 times |
| Wed 06 August 2025 | 68.88 (0.67%) | 68.53 | 67.85 - 69.02 | 1.232 times |
| Tue 05 August 2025 | 68.42 (2.7%) | 68.05 | 67.60 - 68.63 | 0.4698 times |
| Fri 01 August 2025 | 66.62 (-2.03%) | 67.02 | 66.28 - 67.10 | 0.6078 times |
| Thu 31 July 2025 | 68.00 (-0.29%) | 68.02 | 67.64 - 68.30 | 2.9936 times |
| Wed 30 July 2025 | 68.20 (-1.35%) | 69.09 | 67.86 - 69.09 | 0.949 times |
| Tue 29 July 2025 | 69.13 (-2.81%) | 70.39 | 68.90 - 70.78 | 1.3604 times |
| Mon 28 July 2025 | 71.13 (-0.15%) | 71.22 | 70.92 - 71.60 | 0.3277 times |
| Fri 25 July 2025 | 71.24 (1.09%) | 70.99 | 70.52 - 71.29 | 0.5669 times |
| Thu 24 July 2025 | 70.47 (-1.26%) | 70.96 | 70.42 - 71.79 | 0.3951 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 67.84 and 69.86
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 68.433333333333 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 68.08 (2.19%) | 68.05 | 67.60 - 69.62 | 1.1265 times |
| Fri 01 August 2025 | 66.62 (-6.49%) | 71.22 | 66.28 - 71.60 | 2.1999 times |
| Fri 25 July 2025 | 71.24 (1.5%) | 70.37 | 70.21 - 71.79 | 0.7482 times |
| Fri 18 July 2025 | 70.19 (-2.11%) | 71.51 | 69.28 - 71.58 | 0.7345 times |
| Fri 11 July 2025 | 71.70 (1.49%) | 70.33 | 69.73 - 73.26 | 0.9055 times |
| Thu 03 July 2025 | 70.65 (3.23%) | 68.52 | 68.24 - 71.11 | 0.8639 times |
| Fri 27 June 2025 | 68.44 (5.18%) | 64.84 | 64.34 - 68.48 | 1.2647 times |
| Fri 20 June 2025 | 65.07 (-0.29%) | 65.60 | 64.77 - 65.90 | 0.6068 times |
| Fri 13 June 2025 | 65.26 (-1.85%) | 66.74 | 64.99 - 68.10 | 0.9755 times |
| Fri 06 June 2025 | 66.49 (1.68%) | 65.15 | 64.28 - 66.72 | 0.5745 times |
| Fri 30 May 2025 | 65.39 (0.26%) | 66.07 | 64.85 - 66.92 | 0.4613 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 67.18 and 70.52
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 67.993333333333 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 68.08 (0.12%) | 67.02 | 66.28 - 69.62 | 0.3724 times |
| Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.4108 times |
| Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.994 times |
| Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.3153 times |
| Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.8834 times |
| Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.8891 times |
| Fri 28 February 2025 | 69.86 (-0.43%) | 68.66 | 68.36 - 73.48 | 1.1523 times |
| Fri 31 January 2025 | 70.16 (3.83%) | 68.13 | 67.28 - 73.53 | 0.9364 times |
| Tue 31 December 2024 | 67.57 (-9.47%) | 71.67 | 66.43 - 72.14 | 0.7662 times |
| Tue 26 November 2024 | 74.64 (7.74%) | 69.73 | 69.31 - 75.59 | 1.2802 times |
| Thu 31 October 2024 | 69.28 (0.54%) | 68.83 | 66.54 - 72.29 | 1.214 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 69.19 |
| 20 day DMA | 69.78 |
| 35 day DMA | 69.36 |
| 50 day DMA | 68.35 |
| 100 day DMA | 65.45 |
| 150 day DMA | 66.93 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 68.59 | 68.51 |
| 12 day EMA | 68.92 | 69.07 | 69.13 |
| 20 day EMA | 69.15 | 69.26 | 69.31 |
| 35 day EMA | 68.75 | 68.79 | 68.79 |
| 50 day EMA | 68.18 | 68.18 | 68.16 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.14 | 68.02 |
| 12 day SMA | 69.19 | 69.45 | 69.57 |
| 20 day SMA | 69.78 | 70 | 70.1 |
| 35 day SMA | 69.36 | 69.27 | 69.17 |
| 50 day SMA | 68.35 | 68.29 | 68.23 |
| 100 day SMA | 65.45 | 65.4 | 65.36 |
| 150 day SMA | 66.93 | 66.93 | 66.92 |
| 200 day SMA | 67.93 | 67.93 | 67.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.