Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 141.25 and 145.72
| Daily Target 1 | 137.73 |
| Daily Target 2 | 140.3 |
| Daily Target 3 | 142.20333333333 |
| Daily Target 4 | 144.77 |
| Daily Target 5 | 146.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 142.86 (0.7%) | 139.80 | 139.64 - 144.11 | 0.7495 times |
| Tue 01 April 2025 | 141.86 (1.01%) | 139.83 | 138.96 - 142.00 | 0.9313 times |
| Mon 31 March 2025 | 140.44 (-0.16%) | 138.02 | 136.41 - 140.76 | 1.8056 times |
| Fri 28 March 2025 | 140.66 (-3.85%) | 143.91 | 140.30 - 144.49 | 1.5742 times |
| Wed 26 March 2025 | 146.29 (-2.06%) | 149.45 | 145.70 - 149.74 | 0.4932 times |
| Mon 24 March 2025 | 149.37 (2.15%) | 148.71 | 148.32 - 149.70 | 0.6298 times |
| Fri 21 March 2025 | 146.23 (0.37%) | 143.90 | 143.46 - 146.41 | 0.6543 times |
| Thu 20 March 2025 | 145.69 (-0.36%) | 144.80 | 144.71 - 147.45 | 0.7562 times |
| Wed 19 March 2025 | 146.21 (1.44%) | 145.18 | 144.32 - 147.92 | 0.7997 times |
| Tue 18 March 2025 | 144.14 (-1.8%) | 145.76 | 143.54 - 145.76 | 1.6061 times |
| Mon 17 March 2025 | 146.78 (0.51%) | 146.00 | 145.36 - 147.89 | 0.9004 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 139.64 and 147.34
| Weekly Target 1 | 133.43 |
| Weekly Target 2 | 138.14 |
| Weekly Target 3 | 141.12666666667 |
| Weekly Target 4 | 145.84 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 142.86 (1.56%) | 138.02 | 136.41 - 144.11 | 0.7181 times |
| Fri 28 March 2025 | 140.66 (-3.81%) | 148.71 | 140.30 - 149.74 | 0.5555 times |
| Fri 21 March 2025 | 146.23 (0.14%) | 146.00 | 143.46 - 147.92 | 0.9715 times |
| Fri 14 March 2025 | 146.03 (-2.05%) | 145.92 | 140.60 - 146.28 | 1.8176 times |
| Fri 07 March 2025 | 149.09 (-3.6%) | 155.69 | 145.00 - 155.85 | 1.6732 times |
| Fri 28 February 2025 | 154.66 (-4.26%) | 162.29 | 150.24 - 162.63 | 1.0199 times |
| Fri 21 February 2025 | 161.55 (-2.6%) | 166.80 | 161.42 - 167.30 | 0.5296 times |
| Fri 14 February 2025 | 165.87 (3.41%) | 161.71 | 160.30 - 166.03 | 0.6112 times |
| Fri 07 February 2025 | 160.40 (0.46%) | 156.03 | 155.30 - 163.42 | 1.0239 times |
| Fri 31 January 2025 | 159.67 (-3.05%) | 157.22 | 155.58 - 163.14 | 1.0796 times |
| Fri 24 January 2025 | 164.69 (2.11%) | 161.90 | 160.37 - 166.83 | 0.9164 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 140.91 and 146.06
| Monthly Target 1 | 136.83 |
| Monthly Target 2 | 139.84 |
| Monthly Target 3 | 141.97666666667 |
| Monthly Target 4 | 144.99 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 142.86 (1.72%) | 139.83 | 138.96 - 144.11 | 0.0913 times |
| Mon 31 March 2025 | 140.44 (-9.19%) | 155.69 | 136.41 - 155.85 | 1.4207 times |
| Fri 28 February 2025 | 154.66 (-3.14%) | 156.03 | 150.24 - 167.30 | 0.8394 times |
| Fri 31 January 2025 | 159.67 (0.09%) | 160.69 | 154.57 - 166.83 | 1.204 times |
| Tue 31 December 2024 | 159.52 (-0.2%) | 164.85 | 157.90 - 166.47 | 0.617 times |
| Tue 26 November 2024 | 159.84 (6.07%) | 151.00 | 150.75 - 161.49 | 0.905 times |
| Thu 31 October 2024 | 150.69 (-0.61%) | 151.26 | 147.20 - 158.16 | 0.9105 times |
| Mon 30 September 2024 | 151.62 (2.61%) | 146.57 | 137.08 - 153.44 | 1.2184 times |
| Fri 30 August 2024 | 147.76 (0.98%) | 146.41 | 127.92 - 151.34 | 1.5338 times |
| Wed 31 July 2024 | 146.33 (-2.77%) | 150.85 | 140.16 - 158.97 | 1.2601 times |
| Fri 28 June 2024 | 150.50 (8.56%) | 140.08 | 137.86 - 154.41 | 1.1108 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 142.42 |
| 12 day DMA | 144.71 |
| 20 day DMA | 145.31 |
| 35 day DMA | 151.89 |
| 50 day DMA | 154.74 |
| 100 day DMA | 157.36 |
| 150 day DMA | 154.75 |
| 200 day DMA | 153.16 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.83 | 142.81 | 143.29 |
| 12 day EMA | 144.4 | 144.68 | 145.19 |
| 20 day EMA | 146.42 | 146.79 | 147.31 |
| 35 day EMA | 149.84 | 150.25 | 150.74 |
| 50 day EMA | 153.82 | 154.27 | 154.78 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.42 | 143.72 | 144.6 |
| 12 day SMA | 144.71 | 144.61 | 144.85 |
| 20 day SMA | 145.31 | 145.67 | 146.31 |
| 35 day SMA | 151.89 | 152.39 | 152.96 |
| 50 day SMA | 154.74 | 155.11 | 155.45 |
| 100 day SMA | 157.36 | 157.48 | 157.62 |
| 150 day SMA | 154.75 | 154.79 | 154.84 |
| 200 day SMA | 153.16 | 153.16 | 153.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.