Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 195.78 and 199.85
| Daily Target 1 | 194.91 |
| Daily Target 2 | 196.64 |
| Daily Target 3 | 198.97666666667 |
| Daily Target 4 | 200.71 |
| Daily Target 5 | 203.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.38 (-1.74%) | 200.72 | 197.24 - 201.31 | 1.4448 times | Thu 29 January 2026 | 201.89 (-1.38%) | 204.18 | 196.78 - 204.18 | 1.4843 times | Wed 28 January 2026 | 204.71 (0.5%) | 205.93 | 203.91 - 206.00 | 1.373 times | Tue 27 January 2026 | 203.70 (1.21%) | 203.13 | 202.60 - 204.42 | 0.7589 times | Mon 26 January 2026 | 201.27 (0.79%) | 199.00 | 199.00 - 202.01 | 0.7202 times | Fri 23 January 2026 | 199.69 (0.38%) | 199.19 | 198.00 - 200.75 | 0.8631 times | Thu 22 January 2026 | 198.93 (0.92%) | 199.50 | 197.85 - 199.64 | 0.7344 times | Wed 21 January 2026 | 197.11 (1.24%) | 195.73 | 194.70 - 198.89 | 1.3938 times | Tue 20 January 2026 | 194.70 (-2.55%) | 196.59 | 194.35 - 197.56 | 0.8156 times | Fri 16 January 2026 | 199.79 (-0.04%) | 201.42 | 199.36 - 201.61 | 0.4119 times | Thu 15 January 2026 | 199.86 (0.54%) | 200.46 | 198.42 - 202.67 | 1.3056 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 192.97 and 202.19
| Weekly Target 1 | 191.17 |
| Weekly Target 2 | 194.77 |
| Weekly Target 3 | 200.38666666667 |
| Weekly Target 4 | 203.99 |
| Weekly Target 5 | 209.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.38 (-0.66%) | 199.00 | 196.78 - 206.00 | 1.4189 times | Fri 23 January 2026 | 199.69 (-0.05%) | 196.59 | 194.35 - 200.75 | 0.9344 times | Fri 16 January 2026 | 199.79 (-0.96%) | 200.00 | 197.57 - 203.19 | 0.9368 times | Fri 09 January 2026 | 201.72 (0.92%) | 202.04 | 198.69 - 203.91 | 1.2116 times | Fri 02 January 2026 | 199.89 (-1.48%) | 201.63 | 198.78 - 203.22 | 0.728 times | Fri 26 December 2025 | 202.90 (1.58%) | 202.96 | 200.04 - 203.59 | 0.5242 times | Fri 19 December 2025 | 199.75 (0.61%) | 199.71 | 192.93 - 199.93 | 1.2389 times | Fri 12 December 2025 | 198.53 (-2.18%) | 203.78 | 197.90 - 205.28 | 1.1422 times | Fri 05 December 2025 | 202.96 (2.15%) | 196.88 | 196.32 - 203.89 | 1.4485 times | Fri 28 November 2025 | 198.68 (4.61%) | 191.10 | 190.75 - 198.76 | 0.4164 times | Fri 21 November 2025 | 189.93 (-4.63%) | 197.56 | 186.03 - 199.77 | 1.743 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 190.54 and 202.19
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 193.15 |
| Monthly Target 3 | 199.57666666667 |
| Monthly Target 4 | 204.8 |
| Monthly Target 5 | 211.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.8575 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8629 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7661 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.8135 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.1891 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.7462 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.794 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.8267 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 1.0135 times | Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.1306 times | Mon 31 March 2025 | 140.44 (-9.19%) | 155.69 | 136.41 - 155.85 | 1.1349 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 201.99 |
| 12 day DMA | 199.9 |
| 20 day DMA | 200.49 |
| 35 day DMA | 200.32 |
| 50 day DMA | 199.57 |
| 100 day DMA | 198.08 |
| 150 day DMA | 191.58 |
| 200 day DMA | 181.4 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.86 | 202.1 | 202.21 |
| 12 day EMA | 200.67 | 201.09 | 200.94 |
| 20 day EMA | 200.48 | 200.7 | 200.57 |
| 35 day EMA | 200.04 | 200.14 | 200.04 |
| 50 day EMA | 199.83 | 199.89 | 199.81 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.99 | 202.25 | 201.66 |
| 12 day SMA | 199.9 | 200.19 | 200.24 |
| 20 day SMA | 200.49 | 200.55 | 200.54 |
| 35 day SMA | 200.32 | 200.49 | 200.55 |
| 50 day SMA | 199.57 | 199.53 | 199.47 |
| 100 day SMA | 198.08 | 197.9 | 197.7 |
| 150 day SMA | 191.58 | 191.35 | 191.11 |
| 200 day SMA | 181.4 | 181.07 | 180.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.