DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 134.49 and 135.33
Daily Target 1 | 134.29 |
Daily Target 2 | 134.68 |
Daily Target 3 | 135.13333333333 |
Daily Target 4 | 135.52 |
Daily Target 5 | 135.97 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 135.06 (-0.21%) | 135.22 | 134.75 - 135.59 | 1.1548 times | Wed 27 March 2024 | 135.34 (0.1%) | 136.07 | 134.32 - 136.15 | 1.2041 times | Tue 26 March 2024 | 135.21 (-0.51%) | 136.52 | 135.15 - 136.73 | 0.5744 times | Mon 25 March 2024 | 135.90 (-0.51%) | 135.55 | 135.00 - 136.61 | 0.6549 times | Fri 22 March 2024 | 136.59 (0.33%) | 136.04 | 135.89 - 137.08 | 0.5302 times | Thu 21 March 2024 | 136.14 (0.21%) | 137.48 | 135.92 - 137.54 | 0.7054 times | Wed 20 March 2024 | 135.85 (1.27%) | 134.44 | 133.81 - 135.86 | 0.5854 times | Tue 19 March 2024 | 134.14 (0.46%) | 132.72 | 131.76 - 134.29 | 1.3928 times | Mon 18 March 2024 | 133.53 (0.83%) | 134.11 | 133.33 - 135.10 | 1.5345 times | Fri 15 March 2024 | 132.43 (-1.55%) | 132.67 | 131.95 - 133.23 | 1.6636 times | Thu 14 March 2024 | 134.52 (0.08%) | 135.00 | 133.61 - 135.39 | 4.8601 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 133.49 and 135.9
Weekly Target 1 | 132.96 |
Weekly Target 2 | 134.01 |
Weekly Target 3 | 135.37 |
Weekly Target 4 | 136.42 |
Weekly Target 5 | 137.78 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 135.06 (-1.12%) | 135.55 | 134.32 - 136.73 | 0.7877 times | Fri 22 March 2024 | 136.59 (3.14%) | 134.11 | 131.76 - 137.54 | 1.0424 times | Fri 15 March 2024 | 132.43 (-0.81%) | 132.92 | 131.95 - 135.69 | 2.0845 times | Fri 08 March 2024 | 133.51 (-1.4%) | 135.20 | 131.02 - 136.97 | 0.8262 times | Fri 01 March 2024 | 135.41 (2.06%) | 133.08 | 131.38 - 135.67 | 0.5726 times | Fri 23 February 2024 | 132.68 (1.32%) | 130.11 | 127.32 - 134.21 | 0.6654 times | Fri 16 February 2024 | 130.95 (-2.6%) | 134.27 | 129.80 - 134.99 | 0.9053 times | Fri 09 February 2024 | 134.45 (3.21%) | 130.68 | 129.06 - 134.61 | 0.6774 times | Fri 02 February 2024 | 130.27 (0.67%) | 129.61 | 126.31 - 131.02 | 1.0432 times | Fri 26 January 2024 | 129.40 (1.07%) | 128.87 | 127.96 - 131.96 | 1.3952 times | Fri 19 January 2024 | 128.03 (3.97%) | 122.99 | 121.05 - 128.03 | 0.5428 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 133.04 and 139.56
Monthly Target 1 | 128.02 |
Monthly Target 2 | 131.54 |
Monthly Target 3 | 134.54 |
Monthly Target 4 | 138.06 |
Monthly Target 5 | 141.06 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 135.06 (1.33%) | 133.69 | 131.02 - 137.54 | 1.2593 times | Thu 29 February 2024 | 133.29 (5.49%) | 127.12 | 126.89 - 134.99 | 0.8191 times | Wed 31 January 2024 | 126.35 (2.93%) | 121.05 | 117.19 - 131.96 | 1.0609 times | Fri 29 December 2023 | 122.75 (4.67%) | 117.03 | 114.84 - 123.64 | 0.792 times | Thu 30 November 2023 | 117.27 (13.06%) | 103.92 | 103.88 - 118.80 | 0.9336 times | Tue 31 October 2023 | 103.72 (-1.14%) | 105.10 | 100.84 - 111.02 | 1.1201 times | Fri 29 September 2023 | 104.92 (-5.88%) | 112.25 | 102.64 - 112.57 | 0.7337 times | Thu 31 August 2023 | 111.47 (-1.94%) | 113.08 | 103.16 - 113.79 | 0.7715 times | Mon 31 July 2023 | 113.67 (4.41%) | 108.85 | 106.44 - 114.17 | 1.7891 times | Fri 30 June 2023 | 108.87 (5.61%) | 102.75 | 102.31 - 110.38 | 0.7208 times | Wed 31 May 2023 | 103.09 (10.8%) | 92.95 | 90.76 - 105.19 | 0.7437 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
DMA period | DMA value |
5 day DMA | 135.62 |
12 day DMA | 134.93 |
20 day DMA | 134.6 |
35 day DMA | 133.53 |
50 day DMA | 132.23 |
100 day DMA | 125.54 |
150 day DMA | 119.48 |
200 day DMA | 116.78 |
EMA (exponential moving average) of Dj Us IYW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.33 | 135.46 | 135.52 |
12 day EMA | 135 | 134.99 | 134.93 |
20 day EMA | 134.42 | 134.35 | 134.25 |
35 day EMA | 133.14 | 133.03 | 132.89 |
50 day EMA | 131.8 | 131.67 | 131.52 |
SMA (simple moving average) of Dj Us IYW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.62 | 135.84 | 135.94 |
12 day SMA | 134.93 | 134.97 | 134.77 |
20 day SMA | 134.6 | 134.51 | 134.33 |
35 day SMA | 133.53 | 133.44 | 133.28 |
50 day SMA | 132.23 | 131.98 | 131.74 |
100 day SMA | 125.54 | 125.29 | 125.02 |
150 day SMA | 119.48 | 119.3 | 119.12 |
200 day SMA | 116.78 | 116.65 | 116.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.