Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 236.48 and 245.66
| Daily Target 1 | 234.41 |
| Daily Target 2 | 238.55 |
| Daily Target 3 | 243.58666666667 |
| Daily Target 4 | 247.73 |
| Daily Target 5 | 252.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.70 (-4.32%) | 246.91 | 239.44 - 248.62 | 2.9443 times | Thu 29 October 2026 | 253.65 (-1.53%) | 254.06 | 252.12 - 254.41 | 0.5815 times | Wed 28 October 2026 | 257.58 (0.52%) | 257.88 | 255.99 - 258.24 | 1.2897 times | Tue 27 October 2026 | 256.24 (1.33%) | 254.15 | 253.50 - 257.00 | 0.4853 times | Mon 26 October 2026 | 252.87 (1.18%) | 251.54 | 249.59 - 253.97 | 0.5616 times | Fri 23 October 2026 | 249.92 (0.39%) | 248.00 | 247.92 - 251.33 | 1.5478 times | Thu 22 October 2026 | 248.96 (-3.15%) | 252.73 | 247.94 - 253.04 | 1.1055 times | Wed 21 October 2026 | 257.06 (1.51%) | 252.27 | 252.27 - 257.91 | 0.3083 times | Tue 20 October 2026 | 253.24 (-0.35%) | 253.50 | 250.15 - 255.35 | 0.5735 times | Mon 19 October 2026 | 254.12 (1.15%) | 255.94 | 253.67 - 256.47 | 0.6024 times | Fri 16 October 2026 | 251.24 (-2.88%) | 258.11 | 250.14 - 258.13 | 1.4925 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 231.67 and 250.47
| Weekly Target 1 | 227.99 |
| Weekly Target 2 | 235.35 |
| Weekly Target 3 | 246.79333333333 |
| Weekly Target 4 | 254.15 |
| Weekly Target 5 | 265.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.70 (-2.89%) | 251.54 | 239.44 - 258.24 | 1.345 times | Fri 23 October 2026 | 249.92 (-0.53%) | 255.94 | 247.92 - 257.91 | 0.9492 times | Fri 16 October 2026 | 251.24 (-6.61%) | 268.63 | 250.14 - 268.75 | 1.4055 times | Fri 09 October 2026 | 269.01 (-0.25%) | 269.03 | 265.89 - 274.44 | 1.302 times | Fri 02 October 2026 | 269.69 (1.34%) | 264.54 | 261.57 - 271.95 | 0.831 times | Fri 25 September 2026 | 266.13 (3.6%) | 259.81 | 258.88 - 266.77 | 0.8864 times | Fri 18 September 2026 | 256.87 (1.43%) | 249.12 | 247.91 - 257.06 | 0.7425 times | Fri 11 September 2026 | 253.25 (0%) | 254.12 | 249.14 - 254.81 | 0.8688 times | Fri 04 September 2026 | 253.24 (0.81%) | 250.89 | 246.75 - 254.35 | 0.8156 times | Fri 28 August 2026 | 251.20 (1.6%) | 245.59 | 242.82 - 254.94 | 0.8539 times | Fri 21 August 2026 | 247.25 (-3.23%) | 255.50 | 245.53 - 256.60 | 0.569 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 223.57 and 258.57
| Monthly Target 1 | 217.19 |
| Monthly Target 2 | 229.95 |
| Monthly Target 3 | 252.19333333333 |
| Monthly Target 4 | 264.95 |
| Monthly Target 5 | 287.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.70 (-8.38%) | 268.10 | 239.44 - 274.44 | 0.7761 times | Wed 30 September 2026 | 264.90 (5.42%) | 247.47 | 246.75 - 267.24 | 0.4907 times | Mon 31 August 2026 | 251.28 (5.54%) | 237.81 | 237.11 - 257.40 | 0.4809 times | Fri 31 July 2026 | 238.10 (-5.6%) | 249.55 | 227.14 - 251.23 | 0.4672 times | Tue 30 June 2026 | 252.23 (-0.27%) | 254.96 | 231.55 - 261.01 | 0.711 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.9553 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 1.1117 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 3.0355 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.1794 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.7922 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.7972 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 252.61 |
| 12 day DMA | 253.02 |
| 20 day DMA | 259.11 |
| 35 day DMA | 259.98 |
| 50 day DMA | 257.03 |
| 100 day DMA | 251.42 |
| 150 day DMA | 242.69 |
| 200 day DMA | 229.91 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.65 | 254.62 | 255.11 |
| 12 day EMA | 253.95 | 255.99 | 256.41 |
| 20 day EMA | 256.03 | 257.43 | 257.83 |
| 35 day EMA | 256.2 | 257 | 257.2 |
| 50 day EMA | 256.05 | 256.59 | 256.71 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.61 | 254.05 | 253.11 |
| 12 day SMA | 253.02 | 254.43 | 255.57 |
| 20 day SMA | 259.11 | 260.46 | 261.12 |
| 35 day SMA | 259.98 | 260.29 | 260.19 |
| 50 day SMA | 257.03 | 257.11 | 256.99 |
| 100 day SMA | 251.42 | 251.34 | 251.22 |
| 150 day SMA | 242.69 | 242.28 | 241.75 |
| 200 day SMA | 229.91 | 229.7 | 229.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.