Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 155.91 and 159.61
| Daily Target 1 | 154.89 |
| Daily Target 2 | 156.93 |
| Daily Target 3 | 158.59 |
| Daily Target 4 | 160.63 |
| Daily Target 5 | 162.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 158.97 (0.67%) | 159.55 | 156.55 - 160.25 | 0.6506 times | Wed 20 November 2024 | 157.91 (-0.15%) | 158.50 | 155.74 - 158.50 | 0.6038 times | Tue 19 November 2024 | 158.14 (1.25%) | 155.38 | 155.24 - 158.22 | 0.6493 times | Mon 18 November 2024 | 156.19 (0.43%) | 155.56 | 154.85 - 156.75 | 0.8319 times | Fri 15 November 2024 | 155.52 (-2.53%) | 157.46 | 154.88 - 157.70 | 0.7505 times | Thu 14 November 2024 | 159.55 (-0.32%) | 160.31 | 159.23 - 160.59 | 0.5807 times | Wed 13 November 2024 | 160.07 (-0.48%) | 160.50 | 159.77 - 161.38 | 2.14 times | Tue 12 November 2024 | 160.85 (0.36%) | 160.21 | 159.56 - 160.98 | 1.2153 times | Mon 11 November 2024 | 160.27 (-0.45%) | 160.99 | 159.28 - 161.07 | 0.7068 times | Fri 08 November 2024 | 161.00 (-0.16%) | 161.03 | 160.35 - 161.49 | 1.8711 times | Thu 07 November 2024 | 161.25 (2.09%) | 159.22 | 159.18 - 161.38 | 0.7068 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 156.91 and 162.31
| Weekly Target 1 | 152.62 |
| Weekly Target 2 | 155.8 |
| Weekly Target 3 | 158.02333333333 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 163.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 158.97 (2.22%) | 155.56 | 154.85 - 160.25 | 0.6215 times | Fri 15 November 2024 | 155.52 (-3.4%) | 160.99 | 154.88 - 161.38 | 1.2254 times | Fri 08 November 2024 | 161.00 (6.12%) | 151.72 | 150.75 - 161.49 | 1.1999 times | Fri 01 November 2024 | 151.71 (-2.37%) | 156.61 | 150.62 - 158.16 | 1.1206 times | Fri 25 October 2024 | 155.39 (0.12%) | 154.65 | 152.49 - 157.01 | 1.084 times | Fri 18 October 2024 | 155.20 (0.13%) | 156.00 | 152.65 - 157.56 | 0.7183 times | Fri 11 October 2024 | 155.00 (2.2%) | 151.14 | 150.08 - 155.36 | 0.5759 times | Fri 04 October 2024 | 151.66 (0.43%) | 150.46 | 147.20 - 151.75 | 1.2577 times | Fri 27 September 2024 | 151.01 (1.06%) | 149.59 | 148.20 - 153.44 | 1.23 times | Fri 20 September 2024 | 149.42 (1.69%) | 145.67 | 144.71 - 150.77 | 0.9667 times | Fri 13 September 2024 | 146.94 (6.71%) | 139.11 | 137.85 - 147.30 | 0.908 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 154.86 and 165.6
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 152.65 |
| Monthly Target 3 | 157.07 |
| Monthly Target 4 | 163.39 |
| Monthly Target 5 | 167.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 158.97 (5.49%) | 151.00 | 150.75 - 161.49 | 0.6458 times | Thu 31 October 2024 | 150.69 (-0.61%) | 151.26 | 147.20 - 158.16 | 0.7544 times | Mon 30 September 2024 | 151.62 (2.61%) | 146.57 | 137.08 - 153.44 | 1.0096 times | Fri 30 August 2024 | 147.76 (0.98%) | 146.41 | 127.92 - 151.34 | 1.2709 times | Wed 31 July 2024 | 146.33 (-2.77%) | 150.85 | 140.16 - 158.97 | 1.0441 times | Fri 28 June 2024 | 150.50 (8.56%) | 140.08 | 137.86 - 154.41 | 0.9204 times | Fri 31 May 2024 | 138.63 (8.16%) | 127.61 | 126.62 - 143.32 | 1.1298 times | Tue 30 April 2024 | 128.17 (-5.1%) | 135.25 | 124.32 - 136.54 | 1.2508 times | Thu 28 March 2024 | 135.06 (1.33%) | 133.69 | 131.02 - 137.54 | 1.1961 times | Thu 29 February 2024 | 133.29 (5.49%) | 127.12 | 126.89 - 134.99 | 0.778 times | Wed 31 January 2024 | 126.35 (2.93%) | 121.05 | 117.19 - 131.96 | 1.0076 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 157.35 |
| 12 day DMA | 158.97 |
| 20 day DMA | 156.99 |
| 35 day DMA | 155.86 |
| 50 day DMA | 153.82 |
| 100 day DMA | 150.02 |
| 150 day DMA | 147.36 |
| 200 day DMA | 143.75 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.2 | 157.82 | 157.77 |
| 12 day EMA | 157.86 | 157.66 | 157.61 |
| 20 day EMA | 157.08 | 156.88 | 156.77 |
| 35 day EMA | 155.16 | 154.94 | 154.77 |
| 50 day EMA | 153.21 | 152.97 | 152.77 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.35 | 157.46 | 157.89 |
| 12 day SMA | 158.97 | 158.53 | 157.99 |
| 20 day SMA | 156.99 | 156.76 | 156.56 |
| 35 day SMA | 155.86 | 155.59 | 155.34 |
| 50 day SMA | 153.82 | 153.56 | 153.3 |
| 100 day SMA | 150.02 | 149.97 | 149.94 |
| 150 day SMA | 147.36 | 147.16 | 146.96 |
| 200 day SMA | 143.75 | 143.62 | 143.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.