Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 189.72 and 191.8
| Daily Target 1 | 188.28 |
| Daily Target 2 | 189.08 |
| Daily Target 3 | 190.36333333333 |
| Daily Target 4 | 191.16 |
| Daily Target 5 | 192.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 189.87 (1.4%) | 189.75 | 189.57 - 191.65 | 0.6832 times | Fri 13 March 2026 | 187.24 (-0.95%) | 189.79 | 186.83 - 191.24 | 2.031 times | Thu 12 March 2026 | 189.04 (-1.87%) | 191.13 | 188.87 - 191.65 | 1.598 times | Wed 11 March 2026 | 192.65 (0.47%) | 192.98 | 191.38 - 194.24 | 0.6106 times | Tue 10 March 2026 | 191.75 (-0.02%) | 191.74 | 190.54 - 193.71 | 1.1105 times | Mon 09 March 2026 | 191.79 (1.83%) | 187.00 | 185.96 - 192.27 | 0.3713 times | Fri 06 March 2026 | 188.34 (-1.76%) | 188.95 | 187.55 - 191.37 | 0.6254 times | Thu 05 March 2026 | 191.71 (0.14%) | 190.43 | 189.07 - 193.02 | 0.9356 times | Wed 04 March 2026 | 191.44 (1.34%) | 189.82 | 189.34 - 192.49 | 0.7781 times | Tue 03 March 2026 | 188.91 (-1.18%) | 186.89 | 185.32 - 189.85 | 1.2562 times | Mon 02 March 2026 | 191.17 (0.84%) | 187.18 | 186.82 - 191.83 | 1.2776 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 189.72 and 191.8
| Weekly Target 1 | 188.28 |
| Weekly Target 2 | 189.08 |
| Weekly Target 3 | 190.36333333333 |
| Weekly Target 4 | 191.16 |
| Weekly Target 5 | 192.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 189.87 (1.4%) | 189.75 | 189.57 - 191.65 | 0.3157 times | Fri 13 March 2026 | 187.24 (-0.58%) | 187.00 | 185.96 - 194.24 | 2.6436 times | Fri 06 March 2026 | 188.34 (-0.65%) | 187.18 | 185.32 - 193.02 | 2.2516 times | Fri 27 February 2026 | 189.58 (-1.74%) | 192.24 | 188.82 - 196.68 | 0.8737 times | Fri 20 February 2026 | 192.93 (1.25%) | 189.24 | 187.20 - 194.12 | 0.4245 times | Fri 13 February 2026 | 190.54 (0%) | 191.24 | 188.88 - 192.39 | 0.2251 times | Fri 13 February 2026 | 190.54 (-1.47%) | 192.88 | 188.88 - 198.16 | 0.9987 times | Fri 06 February 2026 | 193.39 (-2.52%) | 196.52 | 186.09 - 200.83 | 1.0763 times | Fri 30 January 2026 | 198.38 (-0.66%) | 199.00 | 196.78 - 206.00 | 0.718 times | Fri 23 January 2026 | 199.69 (-0.05%) | 196.59 | 194.35 - 200.75 | 0.4728 times | Fri 16 January 2026 | 199.79 (-0.96%) | 200.00 | 197.57 - 203.19 | 0.474 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 187.6 and 196.52
| Monthly Target 1 | 180.89 |
| Monthly Target 2 | 185.38 |
| Monthly Target 3 | 189.81 |
| Monthly Target 4 | 194.3 |
| Monthly Target 5 | 198.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 189.87 (0.15%) | 187.18 | 185.32 - 194.24 | 1.6835 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.1625 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.7809 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.7858 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.6976 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.7408 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.9935 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.6796 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.723 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.7528 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 0.9229 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 190.11 |
| 12 day DMA | 190.29 |
| 20 day DMA | 191.11 |
| 35 day DMA | 193 |
| 50 day DMA | 195.13 |
| 100 day DMA | 197.81 |
| 150 day DMA | 194.81 |
| 200 day DMA | 188.78 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.68 | 189.59 | 190.76 |
| 12 day EMA | 190.45 | 190.56 | 191.16 |
| 20 day EMA | 191.27 | 191.42 | 191.86 |
| 35 day EMA | 193.2 | 193.4 | 193.76 |
| 50 day EMA | 195.11 | 195.32 | 195.65 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.11 | 190.49 | 190.71 |
| 12 day SMA | 190.29 | 190.57 | 191.3 |
| 20 day SMA | 191.11 | 191.15 | 191.31 |
| 35 day SMA | 193 | 193.33 | 193.68 |
| 50 day SMA | 195.13 | 195.33 | 195.57 |
| 100 day SMA | 197.81 | 197.91 | 198.01 |
| 150 day SMA | 194.81 | 194.75 | 194.7 |
| 200 day SMA | 188.78 | 188.61 | 188.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.