DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYW are 134.49 and 135.33

Daily Target 1134.29
Daily Target 2134.68
Daily Target 3135.13333333333
Daily Target 4135.52
Daily Target 5135.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 135.06 (-0.21%) 135.22 134.75 - 135.59 1.1548 times
Wed 27 March 2024 135.34 (0.1%) 136.07 134.32 - 136.15 1.2041 times
Tue 26 March 2024 135.21 (-0.51%) 136.52 135.15 - 136.73 0.5744 times
Mon 25 March 2024 135.90 (-0.51%) 135.55 135.00 - 136.61 0.6549 times
Fri 22 March 2024 136.59 (0.33%) 136.04 135.89 - 137.08 0.5302 times
Thu 21 March 2024 136.14 (0.21%) 137.48 135.92 - 137.54 0.7054 times
Wed 20 March 2024 135.85 (1.27%) 134.44 133.81 - 135.86 0.5854 times
Tue 19 March 2024 134.14 (0.46%) 132.72 131.76 - 134.29 1.3928 times
Mon 18 March 2024 133.53 (0.83%) 134.11 133.33 - 135.10 1.5345 times
Fri 15 March 2024 132.43 (-1.55%) 132.67 131.95 - 133.23 1.6636 times
Thu 14 March 2024 134.52 (0.08%) 135.00 133.61 - 135.39 4.8601 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYW are 133.49 and 135.9

Weekly Target 1132.96
Weekly Target 2134.01
Weekly Target 3135.37
Weekly Target 4136.42
Weekly Target 5137.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 135.06 (-1.12%) 135.55 134.32 - 136.73 0.7877 times
Fri 22 March 2024 136.59 (3.14%) 134.11 131.76 - 137.54 1.0424 times
Fri 15 March 2024 132.43 (-0.81%) 132.92 131.95 - 135.69 2.0845 times
Fri 08 March 2024 133.51 (-1.4%) 135.20 131.02 - 136.97 0.8262 times
Fri 01 March 2024 135.41 (2.06%) 133.08 131.38 - 135.67 0.5726 times
Fri 23 February 2024 132.68 (1.32%) 130.11 127.32 - 134.21 0.6654 times
Fri 16 February 2024 130.95 (-2.6%) 134.27 129.80 - 134.99 0.9053 times
Fri 09 February 2024 134.45 (3.21%) 130.68 129.06 - 134.61 0.6774 times
Fri 02 February 2024 130.27 (0.67%) 129.61 126.31 - 131.02 1.0432 times
Fri 26 January 2024 129.40 (1.07%) 128.87 127.96 - 131.96 1.3952 times
Fri 19 January 2024 128.03 (3.97%) 122.99 121.05 - 128.03 0.5428 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYW are 133.04 and 139.56

Monthly Target 1128.02
Monthly Target 2131.54
Monthly Target 3134.54
Monthly Target 4138.06
Monthly Target 5141.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 135.06 (1.33%) 133.69 131.02 - 137.54 1.2593 times
Thu 29 February 2024 133.29 (5.49%) 127.12 126.89 - 134.99 0.8191 times
Wed 31 January 2024 126.35 (2.93%) 121.05 117.19 - 131.96 1.0609 times
Fri 29 December 2023 122.75 (4.67%) 117.03 114.84 - 123.64 0.792 times
Thu 30 November 2023 117.27 (13.06%) 103.92 103.88 - 118.80 0.9336 times
Tue 31 October 2023 103.72 (-1.14%) 105.10 100.84 - 111.02 1.1201 times
Fri 29 September 2023 104.92 (-5.88%) 112.25 102.64 - 112.57 0.7337 times
Thu 31 August 2023 111.47 (-1.94%) 113.08 103.16 - 113.79 0.7715 times
Mon 31 July 2023 113.67 (4.41%) 108.85 106.44 - 114.17 1.7891 times
Fri 30 June 2023 108.87 (5.61%) 102.75 102.31 - 110.38 0.7208 times
Wed 31 May 2023 103.09 (10.8%) 92.95 90.76 - 105.19 0.7437 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYW

DMA (daily moving average) of Dj Us IYW

DMA period DMA value
5 day DMA 135.62
12 day DMA 134.93
20 day DMA 134.6
35 day DMA 133.53
50 day DMA 132.23
100 day DMA 125.54
150 day DMA 119.48
200 day DMA 116.78

EMA (exponential moving average) of Dj Us IYW

EMA period EMA current EMA prev EMA prev2
5 day EMA135.33135.46135.52
12 day EMA135134.99134.93
20 day EMA134.42134.35134.25
35 day EMA133.14133.03132.89
50 day EMA131.8131.67131.52

SMA (simple moving average) of Dj Us IYW

SMA period SMA current SMA prev SMA prev2
5 day SMA135.62135.84135.94
12 day SMA134.93134.97134.77
20 day SMA134.6134.51134.33
35 day SMA133.53133.44133.28
50 day SMA132.23131.98131.74
100 day SMA125.54125.29125.02
150 day SMA119.48119.3119.12
200 day SMA116.78116.65116.51
Back to top | Use Dark Theme