Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 251.93 and 255.83
| Daily Target 1 | 248.7 |
| Daily Target 2 | 251.26 |
| Daily Target 3 | 252.60333333333 |
| Daily Target 4 | 255.16 |
| Daily Target 5 | 256.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 253.81 (2.89%) | 250.73 | 250.05 - 253.95 | 0.9494 times | Wed 26 August 2026 | 246.67 (0.26%) | 245.06 | 244.96 - 247.29 | 1.9841 times | Tue 25 August 2026 | 246.04 (0.79%) | 246.21 | 244.67 - 247.40 | 1.0106 times | Mon 24 August 2026 | 244.11 (-1.27%) | 245.59 | 242.82 - 245.94 | 1.0992 times | Fri 21 August 2026 | 247.25 (0.18%) | 248.42 | 245.53 - 248.42 | 0.5279 times | Thu 20 August 2026 | 246.80 (-0.4%) | 247.62 | 246.25 - 248.48 | 0.6022 times | Wed 19 August 2026 | 247.80 (-0.69%) | 250.09 | 246.25 - 250.53 | 0.6383 times | Tue 18 August 2026 | 249.52 (-2.05%) | 252.07 | 248.54 - 252.07 | 1.5994 times | Mon 17 August 2026 | 254.75 (-0.29%) | 255.50 | 254.62 - 256.60 | 0.429 times | Fri 14 August 2026 | 255.50 (-0.42%) | 257.06 | 254.79 - 257.33 | 1.1598 times | Thu 13 August 2026 | 256.59 (1.39%) | 254.17 | 253.83 - 257.40 | 0.4759 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 248.32 and 259.45
| Weekly Target 1 | 239.06 |
| Weekly Target 2 | 246.44 |
| Weekly Target 3 | 250.19333333333 |
| Weekly Target 4 | 257.57 |
| Weekly Target 5 | 261.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 253.81 (2.65%) | 245.59 | 242.82 - 253.95 | 1.2062 times | Fri 21 August 2026 | 247.25 (-3.23%) | 255.50 | 245.53 - 256.60 | 0.9081 times | Fri 14 August 2026 | 255.50 (0.58%) | 253.77 | 250.17 - 257.40 | 0.9724 times | Fri 07 August 2026 | 254.02 (6.69%) | 237.81 | 237.11 - 255.72 | 1.3438 times | Fri 31 July 2026 | 238.10 (0.9%) | 239.00 | 227.14 - 240.07 | 1.1208 times | Fri 24 July 2026 | 235.98 (0%) | 239.50 | 235.32 - 239.53 | 0.2143 times | Fri 24 July 2026 | 235.98 (-1.38%) | 239.70 | 235.32 - 244.98 | 1.218 times | Fri 17 July 2026 | 239.28 (-4.35%) | 247.25 | 234.57 - 250.05 | 1.2367 times | Fri 10 July 2026 | 250.17 (2.82%) | 246.16 | 240.33 - 250.29 | 0.9045 times | Thu 02 July 2026 | 243.30 (1.56%) | 242.91 | 238.50 - 252.93 | 0.8752 times | Fri 26 June 2026 | 239.57 (-5.55%) | 255.06 | 238.20 - 256.38 | 1.6324 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 245.46 and 265.75
| Monthly Target 1 | 229.15 |
| Monthly Target 2 | 241.48 |
| Monthly Target 3 | 249.44 |
| Monthly Target 4 | 261.77 |
| Monthly Target 5 | 269.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 253.81 (6.6%) | 237.81 | 237.11 - 257.40 | 0.3972 times | Fri 31 July 2026 | 238.10 (-5.6%) | 249.55 | 227.14 - 251.23 | 0.4598 times | Tue 30 June 2026 | 252.23 (-0.27%) | 254.96 | 231.55 - 261.01 | 0.6997 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.9402 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 1.0941 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.9875 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.1607 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.7797 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.7846 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.6965 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.7397 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 247.58 |
| 12 day DMA | 250.16 |
| 20 day DMA | 249.83 |
| 35 day DMA | 245.4 |
| 50 day DMA | 245.83 |
| 100 day DMA | 238.53 |
| 150 day DMA | 222.52 |
| 200 day DMA | 216.72 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.13 | 246.79 | 246.85 |
| 12 day EMA | 248.83 | 247.93 | 248.16 |
| 20 day EMA | 248.2 | 247.61 | 247.71 |
| 35 day EMA | 247.82 | 247.47 | 247.52 |
| 50 day EMA | 246.14 | 245.83 | 245.8 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.58 | 246.17 | 246.4 |
| 12 day SMA | 250.16 | 249.93 | 250.4 |
| 20 day SMA | 249.83 | 248.99 | 248.02 |
| 35 day SMA | 245.4 | 245.3 | 245.37 |
| 50 day SMA | 245.83 | 245.68 | 245.71 |
| 100 day SMA | 238.53 | 237.92 | 237.33 |
| 150 day SMA | 222.52 | 222.17 | 221.85 |
| 200 day SMA | 216.72 | 216.47 | 216.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.