Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 240.27 and 242.7
| Daily Target 1 | 239.75 |
| Daily Target 2 | 240.78 |
| Daily Target 3 | 242.18333333333 |
| Daily Target 4 | 243.21 |
| Daily Target 5 | 244.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 241.80 (0.72%) | 241.84 | 241.16 - 243.59 | 0.8066 times | Thu 21 May 2026 | 240.08 (0.33%) | 237.76 | 237.31 - 241.19 | 1.3086 times | Wed 20 May 2026 | 239.30 (2%) | 236.22 | 235.60 - 239.30 | 0.3696 times | Tue 19 May 2026 | 234.60 (-0.73%) | 234.85 | 231.99 - 237.02 | 0.6623 times | Mon 18 May 2026 | 236.33 (-1%) | 240.35 | 233.75 - 240.41 | 2.5883 times | Fri 15 May 2026 | 238.71 (-1.78%) | 238.91 | 236.75 - 241.77 | 0.5619 times | Thu 14 May 2026 | 243.04 (0.99%) | 241.00 | 240.01 - 243.69 | 0.8131 times | Wed 13 May 2026 | 240.66 (1.52%) | 239.16 | 236.19 - 241.72 | 0.9109 times | Tue 12 May 2026 | 237.06 (-1.26%) | 236.33 | 232.29 - 238.81 | 0.8755 times | Mon 11 May 2026 | 240.08 (0.6%) | 238.50 | 238.20 - 241.06 | 1.1032 times | Fri 08 May 2026 | 238.64 (2.75%) | 234.05 | 233.77 - 238.68 | 2.7491 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 236.9 and 248.5
| Weekly Target 1 | 227.53 |
| Weekly Target 2 | 234.66 |
| Weekly Target 3 | 239.12666666667 |
| Weekly Target 4 | 246.26 |
| Weekly Target 5 | 250.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 241.80 (1.29%) | 240.35 | 231.99 - 243.59 | 0.7498 times | Fri 15 May 2026 | 238.71 (0.03%) | 238.50 | 232.29 - 243.69 | 0.5575 times | Fri 08 May 2026 | 238.64 (2.81%) | 228.67 | 227.84 - 238.68 | 0.8003 times | Wed 06 May 2026 | 232.11 (5.02%) | 221.45 | 219.31 - 232.28 | 0.3527 times | Fri 01 May 2026 | 221.01 (1.75%) | 217.90 | 213.36 - 221.58 | 0.8268 times | Fri 24 April 2026 | 217.21 (3.4%) | 207.53 | 207.53 - 217.36 | 0.528 times | Fri 17 April 2026 | 210.07 (8.13%) | 193.90 | 193.64 - 210.27 | 0.9383 times | Fri 10 April 2026 | 194.28 (4.8%) | 185.37 | 182.82 - 195.68 | 1.1011 times | Thu 02 April 2026 | 185.39 (5.23%) | 177.80 | 172.54 - 185.81 | 1.7658 times | Fri 27 March 2026 | 176.17 (-4.5%) | 187.60 | 175.72 - 189.64 | 2.3798 times | Fri 20 March 2026 | 184.48 (-1.47%) | 189.75 | 183.16 - 191.85 | 1.0498 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 230.43 and 255.06
| Monthly Target 1 | 210.22 |
| Monthly Target 2 | 226.01 |
| Monthly Target 3 | 234.85 |
| Monthly Target 4 | 250.64 |
| Monthly Target 5 | 259.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 241.80 (10.86%) | 219.29 | 219.06 - 243.69 | 0.7009 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 0.9324 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.546 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 0.9892 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.6645 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.6686 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.5936 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.6304 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.6963 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.5782 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.6152 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 238.42 |
| 12 day DMA | 238.55 |
| 20 day DMA | 232.17 |
| 35 day DMA | 220.41 |
| 50 day DMA | 209.61 |
| 100 day DMA | 202.59 |
| 150 day DMA | 201.88 |
| 200 day DMA | 198.43 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.61 | 238.51 | 237.73 |
| 12 day EMA | 236.57 | 235.62 | 234.81 |
| 20 day EMA | 231.6 | 230.53 | 229.53 |
| 35 day EMA | 221.67 | 220.49 | 219.34 |
| 50 day EMA | 210.95 | 209.69 | 208.45 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.42 | 237.8 | 238.4 |
| 12 day SMA | 238.55 | 237.74 | 237.08 |
| 20 day SMA | 232.17 | 231 | 229.86 |
| 35 day SMA | 220.41 | 218.83 | 217.27 |
| 50 day SMA | 209.61 | 208.56 | 207.61 |
| 100 day SMA | 202.59 | 202.19 | 201.81 |
| 150 day SMA | 201.88 | 201.58 | 201.29 |
| 200 day SMA | 198.43 | 198.11 | 197.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.