Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 186.55 and 188.19
| Daily Target 1 | 186.24 |
| Daily Target 2 | 186.86 |
| Daily Target 3 | 187.87666666667 |
| Daily Target 4 | 188.5 |
| Daily Target 5 | 189.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 187.49 (-0.26%) | 188.13 | 187.25 - 188.89 | 0.9235 times | Thu 27 August 2026 | 187.97 (0.74%) | 187.15 | 186.97 - 188.17 | 0.7894 times | Wed 26 August 2026 | 186.58 (-0.06%) | 186.30 | 186.25 - 186.97 | 0.6926 times | Tue 25 August 2026 | 186.69 (0.33%) | 186.80 | 186.25 - 186.82 | 1.0128 times | Mon 24 August 2026 | 186.07 (-0.37%) | 186.36 | 186.01 - 186.43 | 0.8043 times | Fri 21 August 2026 | 186.77 (0.52%) | 186.82 | 186.33 - 187.09 | 0.8564 times | Thu 20 August 2026 | 185.81 (-0.86%) | 186.82 | 185.80 - 187.12 | 2.3608 times | Wed 19 August 2026 | 187.42 (0.19%) | 187.82 | 187.42 - 188.06 | 0.8789 times | Tue 18 August 2026 | 187.06 (-0.76%) | 187.45 | 187.01 - 187.52 | 0.6769 times | Mon 17 August 2026 | 188.50 (-0.41%) | 189.17 | 188.41 - 189.19 | 1.0043 times | Fri 14 August 2026 | 189.28 (-0.2%) | 189.68 | 189.19 - 189.68 | 0.3575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 186.75 and 189.63
| Weekly Target 1 | 184.58 |
| Weekly Target 2 | 186.04 |
| Weekly Target 3 | 187.46333333333 |
| Weekly Target 4 | 188.92 |
| Weekly Target 5 | 190.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 187.49 (0.39%) | 186.36 | 186.01 - 188.89 | 0.5441 times | Fri 21 August 2026 | 186.77 (-1.33%) | 189.17 | 185.80 - 189.19 | 0.7445 times | Fri 14 August 2026 | 189.28 (0.39%) | 188.31 | 187.72 - 189.95 | 0.6769 times | Fri 07 August 2026 | 188.55 (3.71%) | 182.54 | 182.31 - 189.05 | 2.5686 times | Fri 31 July 2026 | 181.80 (1.06%) | 181.38 | 177.86 - 182.16 | 2.4971 times | Fri 24 July 2026 | 179.90 (0%) | 180.00 | 179.75 - 181.06 | 0.045 times | Fri 24 July 2026 | 179.90 (-0.69%) | 182.12 | 179.28 - 182.54 | 0.4131 times | Fri 17 July 2026 | 181.15 (-1.51%) | 183.24 | 180.51 - 184.03 | 0.5151 times | Fri 10 July 2026 | 183.93 (1.18%) | 182.60 | 180.25 - 183.96 | 1.4711 times | Thu 02 July 2026 | 181.79 (1.85%) | 179.56 | 178.72 - 182.81 | 0.5243 times | Fri 26 June 2026 | 178.48 (-2.04%) | 182.25 | 177.91 - 182.68 | 0.5531 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 184.9 and 192.54
| Monthly Target 1 | 178.94 |
| Monthly Target 2 | 183.22 |
| Monthly Target 3 | 186.58333333333 |
| Monthly Target 4 | 190.86 |
| Monthly Target 5 | 194.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 187.49 (3.13%) | 182.54 | 182.31 - 189.95 | 0.9043 times | Fri 31 July 2026 | 181.80 (-0.26%) | 181.60 | 177.86 - 184.03 | 1.0349 times | Tue 30 June 2026 | 182.28 (-0.86%) | 183.61 | 175.91 - 184.94 | 0.7715 times | Fri 29 May 2026 | 183.87 (5.17%) | 175.46 | 172.80 - 184.17 | 0.6238 times | Thu 30 April 2026 | 174.83 (10.34%) | 159.42 | 157.21 - 175.02 | 1.0084 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.5411 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.8671 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.1535 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.1635 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.932 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9161 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 186.96 |
| 12 day DMA | 187.44 |
| 20 day DMA | 187.47 |
| 35 day DMA | 184.74 |
| 50 day DMA | 183.71 |
| 100 day DMA | 180.72 |
| 150 day DMA | 175.23 |
| 200 day DMA | 172.93 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.23 | 187.1 | 186.67 |
| 12 day EMA | 187.03 | 186.95 | 186.76 |
| 20 day EMA | 186.48 | 186.37 | 186.2 |
| 35 day EMA | 185.46 | 185.34 | 185.18 |
| 50 day EMA | 183.87 | 183.72 | 183.55 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.96 | 186.82 | 186.38 |
| 12 day SMA | 187.44 | 187.52 | 187.51 |
| 20 day SMA | 187.47 | 187.18 | 186.81 |
| 35 day SMA | 184.74 | 184.6 | 184.49 |
| 50 day SMA | 183.71 | 183.61 | 183.45 |
| 100 day SMA | 180.72 | 180.5 | 180.26 |
| 150 day SMA | 175.23 | 175.11 | 174.98 |
| 200 day SMA | 172.93 | 172.83 | 172.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.