Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 167.72 and 168.36
| Daily Target 1 | 167.2 |
| Daily Target 2 | 167.59 |
| Daily Target 3 | 167.83666666667 |
| Daily Target 4 | 168.23 |
| Daily Target 5 | 168.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.99 (0.32%) | 167.44 | 167.44 - 168.08 | 0.7292 times | Tue 23 December 2025 | 167.46 (0.41%) | 166.44 | 166.44 - 167.46 | 0.8399 times | Mon 22 December 2025 | 166.77 (0.65%) | 166.54 | 166.29 - 166.84 | 0.659 times | Fri 19 December 2025 | 165.70 (0.91%) | 164.74 | 164.69 - 165.75 | 1.4392 times | Thu 18 December 2025 | 164.20 (0.79%) | 164.52 | 163.87 - 165.10 | 0.7108 times | Wed 17 December 2025 | 162.91 (-1.07%) | 164.98 | 162.86 - 165.07 | 0.5785 times | Tue 16 December 2025 | 164.67 (-0.6%) | 164.68 | 163.86 - 165.21 | 1.3878 times | Mon 15 December 2025 | 165.67 (-0.22%) | 166.98 | 165.42 - 166.98 | 1.5933 times | Fri 12 December 2025 | 166.04 (-1.04%) | 167.72 | 165.35 - 167.79 | 1.3942 times | Thu 11 December 2025 | 167.79 (0.21%) | 166.94 | 166.37 - 167.86 | 0.6682 times | Wed 10 December 2025 | 167.44 (0.73%) | 166.20 | 166.07 - 167.72 | 0.7967 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 167.14 and 168.93
| Weekly Target 1 | 165.66 |
| Weekly Target 2 | 166.83 |
| Weekly Target 3 | 167.45333333333 |
| Weekly Target 4 | 168.62 |
| Weekly Target 5 | 169.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.99 (1.38%) | 166.54 | 166.29 - 168.08 | 0.6154 times | Fri 19 December 2025 | 165.70 (-0.2%) | 166.98 | 162.86 - 166.98 | 1.5771 times | Fri 12 December 2025 | 166.04 (-0.52%) | 167.05 | 165.35 - 167.86 | 1.3095 times | Fri 05 December 2025 | 166.90 (0.41%) | 165.02 | 165.02 - 167.48 | 1.2725 times | Fri 28 November 2025 | 166.22 (3.8%) | 161.09 | 161.09 - 166.22 | 0.7803 times | Fri 21 November 2025 | 160.13 (-1.94%) | 162.98 | 158.24 - 164.20 | 1.3301 times | Fri 14 November 2025 | 163.29 (-0.09%) | 165.07 | 161.49 - 166.83 | 1.0377 times | Fri 07 November 2025 | 163.44 (-1.63%) | 164.49 | 161.00 - 165.68 | 1.1304 times | Fri 31 October 2025 | 166.15 (0%) | 166.83 | 165.48 - 166.83 | 0.1091 times | Fri 31 October 2025 | 166.15 (0.66%) | 166.55 | 165.48 - 167.88 | 0.8378 times | Fri 24 October 2025 | 165.06 (1.9%) | 162.62 | 161.77 - 165.48 | 0.7111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 165.43 and 170.65
| Monthly Target 1 | 161.09 |
| Monthly Target 2 | 164.54 |
| Monthly Target 3 | 166.31 |
| Monthly Target 4 | 169.76 |
| Monthly Target 5 | 171.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.99 (1.06%) | 165.02 | 162.86 - 168.08 | 0.8862 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.7942 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.8086 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.6633 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.6127 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.2407 times | Mon 30 June 2025 | 150.87 (5%) | 143.40 | 142.72 - 151.00 | 0.742 times | Fri 30 May 2025 | 143.68 (6.44%) | 136.38 | 135.89 - 145.20 | 1.1775 times | Wed 30 April 2025 | 134.99 (-0.82%) | 135.61 | 116.99 - 138.11 | 1.668 times | Mon 31 March 2025 | 136.10 (-6.02%) | 145.35 | 133.13 - 145.73 | 1.4068 times | Fri 28 February 2025 | 144.82 (-1.78%) | 144.87 | 142.13 - 149.87 | 2.0573 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 166.42 |
| 12 day DMA | 166.07 |
| 20 day DMA | 166.11 |
| 35 day DMA | 164.79 |
| 50 day DMA | 164.72 |
| 100 day DMA | 162.04 |
| 150 day DMA | 157.78 |
| 200 day DMA | 152.01 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.8 | 166.21 | 165.58 |
| 12 day EMA | 166.13 | 165.79 | 165.49 |
| 20 day EMA | 165.72 | 165.48 | 165.27 |
| 35 day EMA | 165.33 | 165.17 | 165.03 |
| 50 day EMA | 164.69 | 164.56 | 164.44 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.42 | 165.41 | 164.85 |
| 12 day SMA | 166.07 | 165.94 | 165.89 |
| 20 day SMA | 166.11 | 165.92 | 165.68 |
| 35 day SMA | 164.79 | 164.69 | 164.65 |
| 50 day SMA | 164.72 | 164.6 | 164.48 |
| 100 day SMA | 162.04 | 161.89 | 161.73 |
| 150 day SMA | 157.78 | 157.63 | 157.48 |
| 200 day SMA | 152.01 | 151.85 | 151.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.