Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 180.71 and 181.43
| Daily Target 1 | 180.59 |
| Daily Target 2 | 180.83 |
| Daily Target 3 | 181.31 |
| Daily Target 4 | 181.55 |
| Daily Target 5 | 182.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.07 (0.38%) | 181.33 | 181.07 - 181.79 | 1.0381 times | Thu 21 May 2026 | 180.39 (0.24%) | 179.51 | 179.01 - 180.58 | 1.8597 times | Wed 20 May 2026 | 179.95 (1.1%) | 176.19 | 172.80 - 179.98 | 0.8318 times | Tue 19 May 2026 | 178.00 (-0.66%) | 178.12 | 177.59 - 178.85 | 0.6415 times | Mon 18 May 2026 | 179.18 (-0.06%) | 179.46 | 177.96 - 179.65 | 0.9082 times | Fri 15 May 2026 | 179.29 (-1.18%) | 180.05 | 179.16 - 180.19 | 1.3472 times | Thu 14 May 2026 | 181.44 (0.7%) | 180.65 | 180.65 - 181.89 | 1.0625 times | Wed 13 May 2026 | 180.17 (0.59%) | 179.22 | 178.80 - 180.49 | 0.9549 times | Tue 12 May 2026 | 179.11 (-0.23%) | 179.00 | 177.68 - 179.25 | 0.54 times | Mon 11 May 2026 | 179.53 (0.18%) | 178.81 | 178.81 - 179.95 | 0.816 times | Fri 08 May 2026 | 179.20 (0.82%) | 178.71 | 178.71 - 179.24 | 1.2278 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 176.94 and 185.93
| Weekly Target 1 | 169.56 |
| Weekly Target 2 | 175.32 |
| Weekly Target 3 | 178.55333333333 |
| Weekly Target 4 | 184.31 |
| Weekly Target 5 | 187.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.07 (0.99%) | 179.46 | 172.80 - 181.79 | 0.6388 times | Fri 15 May 2026 | 179.29 (0.05%) | 178.81 | 177.68 - 181.89 | 0.5712 times | Fri 08 May 2026 | 179.20 (0.31%) | 177.25 | 177.25 - 179.24 | 0.5598 times | Wed 06 May 2026 | 178.65 (1.92%) | 175.17 | 174.02 - 178.65 | 0.6017 times | Fri 01 May 2026 | 175.28 (0.84%) | 173.48 | 172.36 - 176.22 | 0.8623 times | Fri 24 April 2026 | 173.82 (0.5%) | 172.50 | 171.11 - 173.82 | 1.1942 times | Fri 17 April 2026 | 172.96 (4.6%) | 164.84 | 164.77 - 173.46 | 1.6284 times | Fri 10 April 2026 | 165.36 (3.49%) | 159.90 | 158.71 - 165.99 | 1.2427 times | Thu 02 April 2026 | 159.78 (3.42%) | 155.87 | 153.32 - 160.41 | 1.1818 times | Fri 27 March 2026 | 154.50 (-2.06%) | 160.00 | 154.25 - 161.31 | 1.5191 times | Fri 20 March 2026 | 157.75 (-2.01%) | 162.47 | 157.11 - 163.63 | 3.0236 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 176.94 and 186.03
| Monthly Target 1 | 169.5 |
| Monthly Target 2 | 175.28 |
| Monthly Target 3 | 178.58666666667 |
| Monthly Target 4 | 184.37 |
| Monthly Target 5 | 187.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.07 (3.57%) | 175.46 | 172.80 - 181.89 | 0.5423 times | Thu 30 April 2026 | 174.83 (10.34%) | 159.42 | 157.21 - 175.02 | 1.0521 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.6079 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.9047 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.2035 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.2139 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9724 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9559 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.8042 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.7429 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.5043 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 179.72 |
| 12 day DMA | 179.59 |
| 20 day DMA | 177.97 |
| 35 day DMA | 174.39 |
| 50 day DMA | 169.81 |
| 100 day DMA | 168.48 |
| 150 day DMA | 167.31 |
| 200 day DMA | 165.39 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.14 | 179.68 | 179.33 |
| 12 day EMA | 179.17 | 178.82 | 178.54 |
| 20 day EMA | 177.63 | 177.27 | 176.94 |
| 35 day EMA | 174.06 | 173.65 | 173.25 |
| 50 day EMA | 170.33 | 169.89 | 169.46 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.72 | 179.36 | 179.57 |
| 12 day SMA | 179.59 | 179.39 | 179.24 |
| 20 day SMA | 177.97 | 177.62 | 177.29 |
| 35 day SMA | 174.39 | 173.8 | 173.21 |
| 50 day SMA | 169.81 | 169.43 | 169.11 |
| 100 day SMA | 168.48 | 168.34 | 168.21 |
| 150 day SMA | 167.31 | 167.18 | 167.06 |
| 200 day SMA | 165.39 | 165.26 | 165.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.