Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 144.76 and 146.39
| Daily Target 1 | 143.44 |
| Daily Target 2 | 144.44 |
| Daily Target 3 | 145.06666666667 |
| Daily Target 4 | 146.07 |
| Daily Target 5 | 146.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 145.45 (0.67%) | 145.32 | 144.06 - 145.69 | 0.6543 times | Wed 20 November 2024 | 144.48 (0.08%) | 144.58 | 143.35 - 144.58 | 1.2475 times | Tue 19 November 2024 | 144.36 (0.4%) | 142.76 | 142.76 - 144.48 | 0.6019 times | Mon 18 November 2024 | 143.78 (0.43%) | 143.12 | 143.08 - 144.06 | 1.0381 times | Fri 15 November 2024 | 143.16 (-1.3%) | 144.26 | 142.72 - 144.29 | 1.2504 times | Thu 14 November 2024 | 145.04 (-0.67%) | 146.06 | 144.90 - 146.06 | 0.506 times | Wed 13 November 2024 | 146.02 (0%) | 146.24 | 145.82 - 146.52 | 0.7153 times | Tue 12 November 2024 | 146.02 (-0.25%) | 146.52 | 145.40 - 146.66 | 1.0759 times | Mon 11 November 2024 | 146.38 (0.19%) | 146.73 | 146.10 - 146.76 | 1.8668 times | Fri 08 November 2024 | 146.10 (0.42%) | 145.64 | 145.64 - 146.44 | 1.0439 times | Thu 07 November 2024 | 145.49 (0.75%) | 144.99 | 144.95 - 145.71 | 1.009 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 144.11 and 147.04
| Weekly Target 1 | 141.7 |
| Weekly Target 2 | 143.58 |
| Weekly Target 3 | 144.63333333333 |
| Weekly Target 4 | 146.51 |
| Weekly Target 5 | 147.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 145.45 (1.6%) | 143.12 | 142.76 - 145.69 | 0.6391 times | Fri 15 November 2024 | 143.16 (-2.01%) | 146.73 | 142.72 - 146.76 | 0.9771 times | Fri 08 November 2024 | 146.10 (4.93%) | 139.09 | 138.48 - 146.44 | 1.145 times | Fri 01 November 2024 | 139.24 (-1.21%) | 141.78 | 138.60 - 142.08 | 0.6654 times | Fri 25 October 2024 | 140.94 (-1.07%) | 142.24 | 139.93 - 142.38 | 0.3999 times | Fri 18 October 2024 | 142.47 (0.91%) | 141.52 | 141.02 - 142.66 | 0.944 times | Fri 11 October 2024 | 141.18 (1.27%) | 139.11 | 138.02 - 141.30 | 2.2653 times | Fri 04 October 2024 | 139.41 (0.24%) | 138.89 | 137.55 - 139.70 | 1.7888 times | Fri 27 September 2024 | 139.07 (0.22%) | 139.18 | 138.47 - 139.75 | 0.7042 times | Fri 20 September 2024 | 138.76 (1.51%) | 136.52 | 136.44 - 139.50 | 0.4712 times | Fri 13 September 2024 | 136.70 (4.05%) | 132.42 | 131.26 - 136.90 | 0.5798 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 141.97 and 150.25
| Monthly Target 1 | 135.28 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 143.56333333333 |
| Monthly Target 4 | 148.65 |
| Monthly Target 5 | 151.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 145.45 (4.94%) | 139.35 | 138.48 - 146.76 | 0.789 times | Thu 31 October 2024 | 138.60 (-0.71%) | 139.64 | 137.55 - 142.66 | 1.5792 times | Mon 30 September 2024 | 139.59 (1.71%) | 136.31 | 131.22 - 139.75 | 2.2591 times | Fri 30 August 2024 | 137.24 (2.28%) | 134.72 | 123.60 - 137.32 | 0.9179 times | Wed 31 July 2024 | 134.18 (1.41%) | 132.55 | 131.05 - 137.55 | 0.7063 times | Fri 28 June 2024 | 132.31 (3.02%) | 129.00 | 127.53 - 133.61 | 0.6347 times | Fri 31 May 2024 | 128.43 (4.76%) | 122.49 | 122.03 - 129.99 | 0.5419 times | Tue 30 April 2024 | 122.59 (-4.29%) | 128.14 | 120.56 - 128.28 | 0.946 times | Thu 28 March 2024 | 128.09 (3.11%) | 124.41 | 123.50 - 128.29 | 0.7504 times | Thu 29 February 2024 | 124.23 (5.27%) | 118.44 | 118.22 - 124.63 | 0.8755 times | Wed 31 January 2024 | 118.01 (1.27%) | 115.79 | 114.17 - 120.09 | 1.1472 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 144.25 |
| 12 day DMA | 145.06 |
| 20 day DMA | 143.16 |
| 35 day DMA | 142.2 |
| 50 day DMA | 141.04 |
| 100 day DMA | 137.38 |
| 150 day DMA | 134.64 |
| 200 day DMA | 132.19 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.74 | 144.38 | 144.33 |
| 12 day EMA | 144.25 | 144.03 | 143.95 |
| 20 day EMA | 143.51 | 143.31 | 143.19 |
| 35 day EMA | 142.12 | 141.92 | 141.77 |
| 50 day EMA | 140.76 | 140.57 | 140.41 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.25 | 144.16 | 144.47 |
| 12 day SMA | 145.06 | 144.65 | 144.18 |
| 20 day SMA | 143.16 | 142.94 | 142.75 |
| 35 day SMA | 142.2 | 141.99 | 141.82 |
| 50 day SMA | 141.04 | 140.85 | 140.66 |
| 100 day SMA | 137.38 | 137.27 | 137.16 |
| 150 day SMA | 134.64 | 134.49 | 134.35 |
| 200 day SMA | 132.19 | 132.08 | 131.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.