Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 121.22 and 122.47
| Daily Target 1 | 120.97 |
| Daily Target 2 | 121.46 |
| Daily Target 3 | 122.22 |
| Daily Target 4 | 122.71 |
| Daily Target 5 | 123.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 121.95 (-0.15%) | 122.41 | 121.73 - 122.98 | 1.0326 times | Wed 17 April 2024 | 122.13 (-0.64%) | 123.35 | 121.95 - 123.45 | 1.6891 times | Tue 16 April 2024 | 122.92 (-0.19%) | 123.25 | 122.57 - 123.46 | 0.8659 times | Mon 15 April 2024 | 123.15 (-1.26%) | 125.52 | 122.98 - 125.74 | 1.4762 times | Fri 12 April 2024 | 124.72 (-1.45%) | 125.64 | 124.40 - 125.91 | 0.7452 times | Thu 11 April 2024 | 126.55 (0.64%) | 126.20 | 125.34 - 126.85 | 0.7878 times | Wed 10 April 2024 | 125.75 (-0.98%) | 125.33 | 125.28 - 126.04 | 1.1923 times | Tue 09 April 2024 | 127.00 (0.09%) | 127.23 | 125.87 - 127.33 | 1.0007 times | Mon 08 April 2024 | 126.88 (0.08%) | 126.94 | 126.77 - 127.16 | 0.5855 times | Fri 05 April 2024 | 126.78 (1.02%) | 125.84 | 125.56 - 127.23 | 0.6246 times | Thu 04 April 2024 | 125.50 (-1.21%) | 128.08 | 125.49 - 128.10 | 0.7878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 119.84 and 123.85
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 120.54 |
| Weekly Target 3 | 123.14 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 127.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 121.95 (-2.22%) | 125.52 | 121.73 - 125.74 | 0.9463 times | Fri 12 April 2024 | 124.72 (-1.62%) | 126.94 | 124.40 - 127.33 | 0.8057 times | Fri 05 April 2024 | 126.78 (-1.02%) | 128.14 | 125.49 - 128.28 | 1.7341 times | Thu 28 March 2024 | 128.09 (0.45%) | 127.04 | 126.82 - 128.29 | 0.7924 times | Fri 22 March 2024 | 127.52 (2.13%) | 125.78 | 125.20 - 128.16 | 0.7447 times | Fri 15 March 2024 | 124.86 (-0.31%) | 124.80 | 124.58 - 126.50 | 0.7235 times | Fri 08 March 2024 | 125.25 (-0.15%) | 125.33 | 123.50 - 126.83 | 0.9914 times | Fri 01 March 2024 | 125.44 (1.08%) | 124.28 | 123.54 - 125.46 | 1.3919 times | Fri 23 February 2024 | 124.10 (1.6%) | 121.70 | 120.67 - 124.52 | 0.7308 times | Fri 16 February 2024 | 122.14 (-0.29%) | 122.38 | 119.89 - 123.07 | 1.1393 times | Fri 09 February 2024 | 122.49 (1.53%) | 120.60 | 119.58 - 122.55 | 0.7175 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 118.57 and 125.12
| Monthly Target 1 | 117.44 |
| Monthly Target 2 | 119.69 |
| Monthly Target 3 | 123.98666666667 |
| Monthly Target 4 | 126.24 |
| Monthly Target 5 | 130.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 121.95 (-4.79%) | 128.14 | 121.73 - 128.28 | 0.6867 times | Thu 28 March 2024 | 128.09 (3.11%) | 124.41 | 123.50 - 128.29 | 0.6829 times | Thu 29 February 2024 | 124.23 (5.27%) | 118.44 | 118.22 - 124.63 | 0.7968 times | Wed 31 January 2024 | 118.01 (1.27%) | 115.79 | 114.17 - 120.09 | 1.0441 times | Fri 29 December 2023 | 116.53 (4.61%) | 111.09 | 111.02 - 117.05 | 0.9869 times | Thu 30 November 2023 | 111.40 (9.42%) | 101.90 | 101.90 - 111.77 | 1.9152 times | Tue 31 October 2023 | 101.81 (-2.56%) | 104.39 | 99.61 - 106.85 | 0.8958 times | Fri 29 September 2023 | 104.48 (-5.11%) | 110.79 | 103.13 - 110.85 | 0.9242 times | Thu 31 August 2023 | 110.11 (-1.76%) | 111.78 | 105.64 - 111.89 | 1.2881 times | Mon 31 July 2023 | 112.08 (3.46%) | 108.31 | 106.68 - 112.49 | 0.7791 times | Fri 30 June 2023 | 108.33 (6.5%) | 101.88 | 101.58 - 108.50 | 1.1608 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 122.97 |
| 12 day DMA | 125.03 |
| 20 day DMA | 126.02 |
| 35 day DMA | 125.8 |
| 50 day DMA | 124.82 |
| 100 day DMA | 120.36 |
| 150 day DMA | 115.46 |
| 200 day DMA | 113.96 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.04 | 123.58 | 124.3 |
| 12 day EMA | 124.45 | 124.9 | 125.4 |
| 20 day EMA | 125 | 125.32 | 125.66 |
| 35 day EMA | 124.8 | 124.97 | 125.14 |
| 50 day EMA | 124.22 | 124.31 | 124.4 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.97 | 123.89 | 124.62 |
| 12 day SMA | 125.03 | 125.44 | 125.9 |
| 20 day SMA | 126.02 | 126.3 | 126.51 |
| 35 day SMA | 125.8 | 125.85 | 125.91 |
| 50 day SMA | 124.82 | 124.79 | 124.75 |
| 100 day SMA | 120.36 | 120.24 | 120.13 |
| 150 day SMA | 115.46 | 115.37 | 115.29 |
| 200 day SMA | 113.96 | 113.88 | 113.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.