Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 134 and 136.57
| Daily Target 1 | 133.53 |
| Daily Target 2 | 134.46 |
| Daily Target 3 | 136.09666666667 |
| Daily Target 4 | 137.03 |
| Daily Target 5 | 138.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.40 (-2.39%) | 137.64 | 135.16 - 137.73 | 0.5647 times |
| Wed 26 March 2025 | 138.71 (-0.94%) | 140.16 | 138.28 - 140.44 | 1.1757 times |
| Mon 24 March 2025 | 140.02 (1.87%) | 139.08 | 139.08 - 140.22 | 1.2979 times |
| Fri 21 March 2025 | 137.45 (-0.06%) | 136.38 | 136.21 - 137.53 | 1.4412 times |
| Thu 20 March 2025 | 137.53 (-0.14%) | 136.84 | 136.84 - 138.61 | 0.885 times |
| Wed 19 March 2025 | 137.72 (1.14%) | 136.60 | 136.52 - 138.12 | 0.5815 times |
| Tue 18 March 2025 | 136.17 (-1.35%) | 137.07 | 135.88 - 137.10 | 0.965 times |
| Mon 17 March 2025 | 138.04 (0.78%) | 136.92 | 136.92 - 138.68 | 0.8386 times |
| Fri 14 March 2025 | 136.97 (2.18%) | 135.35 | 135.32 - 137.07 | 0.9566 times |
| Thu 13 March 2025 | 134.05 (-1.47%) | 135.85 | 133.63 - 135.85 | 1.2937 times |
| Wed 12 March 2025 | 136.05 (0.55%) | 136.82 | 135.02 - 136.95 | 1.3021 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 132.64 and 137.92
| Weekly Target 1 | 131.72 |
| Weekly Target 2 | 133.56 |
| Weekly Target 3 | 137 |
| Weekly Target 4 | 138.84 |
| Weekly Target 5 | 142.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.40 (-1.49%) | 139.08 | 135.16 - 140.44 | 0.3137 times |
| Fri 21 March 2025 | 137.45 (0.35%) | 136.92 | 135.88 - 138.68 | 0.4864 times |
| Fri 14 March 2025 | 136.97 (-2.27%) | 138.06 | 133.63 - 138.39 | 1.6241 times |
| Fri 07 March 2025 | 140.15 (-3.22%) | 145.35 | 137.64 - 145.73 | 1.1127 times |
| Fri 28 February 2025 | 144.82 (-0.98%) | 146.76 | 142.13 - 146.99 | 0.8592 times |
| Fri 21 February 2025 | 146.26 (-1.92%) | 149.40 | 146.25 - 149.87 | 0.4116 times |
| Fri 14 February 2025 | 149.12 (1.34%) | 148.00 | 146.62 - 149.45 | 0.5669 times |
| Fri 07 February 2025 | 147.15 (-0.2%) | 144.87 | 144.50 - 148.85 | 3.5966 times |
| Fri 31 January 2025 | 147.44 (-0.9%) | 145.44 | 145.44 - 149.30 | 0.5273 times |
| Fri 24 January 2025 | 148.78 (1.73%) | 147.05 | 146.82 - 149.40 | 0.5016 times |
| Fri 17 January 2025 | 146.25 (0%) | 146.37 | 145.96 - 146.72 | 0.1575 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 128.47 and 140.57
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 130.78 |
| Monthly Target 3 | 138.25333333333 |
| Monthly Target 4 | 142.88 |
| Monthly Target 5 | 150.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.40 (-6.5%) | 145.35 | 133.63 - 145.73 | 0.9905 times |
| Fri 28 February 2025 | 144.82 (-1.78%) | 144.87 | 142.13 - 149.87 | 1.5218 times |
| Fri 31 January 2025 | 147.44 (3.04%) | 143.84 | 140.54 - 149.40 | 0.9644 times |
| Tue 31 December 2024 | 143.09 (-2.9%) | 149.10 | 141.79 - 149.10 | 0.5312 times |
| Tue 26 November 2024 | 147.36 (6.32%) | 139.35 | 138.48 - 147.41 | 0.8164 times |
| Thu 31 October 2024 | 138.60 (-0.71%) | 139.64 | 137.55 - 142.66 | 1.3406 times |
| Mon 30 September 2024 | 139.59 (1.71%) | 136.31 | 131.22 - 139.75 | 1.9177 times |
| Fri 30 August 2024 | 137.24 (2.28%) | 134.72 | 123.60 - 137.32 | 0.7791 times |
| Wed 31 July 2024 | 134.18 (1.41%) | 132.55 | 131.05 - 137.55 | 0.5996 times |
| Fri 28 June 2024 | 132.31 (3.02%) | 129.00 | 127.53 - 133.61 | 0.5388 times |
| Fri 31 May 2024 | 128.43 (4.76%) | 122.49 | 122.03 - 129.99 | 0.46 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 137.82 |
| 12 day DMA | 136.95 |
| 20 day DMA | 138.56 |
| 35 day DMA | 142.47 |
| 50 day DMA | 143.87 |
| 100 day DMA | 144.12 |
| 150 day DMA | 142 |
| 200 day DMA | 139.59 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.39 | 138.38 | 138.21 |
| 12 day EMA | 137.95 | 138.41 | 138.35 |
| 20 day EMA | 139.07 | 139.46 | 139.54 |
| 35 day EMA | 140.85 | 141.17 | 141.31 |
| 50 day EMA | 143.18 | 143.5 | 143.7 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.82 | 138.29 | 137.78 |
| 12 day SMA | 136.95 | 137.02 | 137.14 |
| 20 day SMA | 138.56 | 139.04 | 139.34 |
| 35 day SMA | 142.47 | 142.81 | 143.03 |
| 50 day SMA | 143.87 | 144.01 | 144.08 |
| 100 day SMA | 144.12 | 144.18 | 144.21 |
| 150 day SMA | 142 | 141.98 | 141.93 |
| 200 day SMA | 139.59 | 139.57 | 139.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.