Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 162.47 and 163.32
| Daily Target 1 | 161.84 |
| Daily Target 2 | 162.25 |
| Daily Target 3 | 162.69333333333 |
| Daily Target 4 | 163.1 |
| Daily Target 5 | 163.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 162.65 (1.04%) | 162.47 | 162.29 - 163.14 | 0.9716 times | Fri 13 March 2026 | 160.98 (-0.59%) | 162.77 | 160.94 - 163.36 | 0.7057 times | Thu 12 March 2026 | 161.93 (-1.52%) | 163.17 | 161.88 - 163.20 | 0.7811 times | Wed 11 March 2026 | 164.43 (-0.1%) | 164.81 | 163.96 - 164.98 | 0.4031 times | Tue 10 March 2026 | 164.60 (-0.27%) | 164.85 | 164.50 - 166.22 | 1.1076 times | Mon 09 March 2026 | 165.04 (0.89%) | 161.98 | 161.22 - 165.04 | 0.7555 times | Fri 06 March 2026 | 163.59 (-1.32%) | 163.69 | 162.96 - 164.37 | 1.1288 times | Thu 05 March 2026 | 165.78 (-0.61%) | 165.82 | 164.61 - 166.58 | 1.1037 times | Wed 04 March 2026 | 166.79 (0.77%) | 165.97 | 165.76 - 167.11 | 0.8278 times | Tue 03 March 2026 | 165.52 (-0.98%) | 164.25 | 162.93 - 166.02 | 2.2152 times | Mon 02 March 2026 | 167.16 (0.01%) | 165.21 | 165.00 - 167.66 | 1.1659 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 162.47 and 163.32
| Weekly Target 1 | 161.84 |
| Weekly Target 2 | 162.25 |
| Weekly Target 3 | 162.69333333333 |
| Weekly Target 4 | 163.1 |
| Weekly Target 5 | 163.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 162.65 (1.04%) | 162.47 | 162.29 - 163.14 | 0.2564 times | Fri 13 March 2026 | 160.98 (-1.6%) | 161.98 | 160.94 - 166.22 | 0.9904 times | Fri 06 March 2026 | 163.59 (-2.12%) | 165.21 | 162.93 - 167.66 | 1.6999 times | Fri 27 February 2026 | 167.14 (-0.33%) | 167.28 | 165.50 - 168.77 | 0.8854 times | Fri 20 February 2026 | 167.69 (1.02%) | 165.53 | 164.63 - 167.83 | 0.9182 times | Fri 13 February 2026 | 165.99 (0%) | 165.90 | 165.36 - 167.00 | 0.2203 times | Fri 13 February 2026 | 165.99 (-1.28%) | 167.85 | 165.36 - 169.66 | 1.2186 times | Fri 06 February 2026 | 168.15 (0.03%) | 167.48 | 164.38 - 169.31 | 1.4039 times | Fri 30 January 2026 | 168.10 (0.13%) | 168.07 | 166.81 - 169.72 | 1.0092 times | Fri 23 January 2026 | 167.88 (-0.37%) | 166.20 | 164.93 - 168.43 | 1.3977 times | Fri 16 January 2026 | 168.51 (-0.27%) | 168.29 | 167.19 - 169.49 | 1.3539 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 158.44 and 165.16
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 159.84 |
| Monthly Target 3 | 163.75 |
| Monthly Target 4 | 166.56 |
| Monthly Target 5 | 170.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 162.65 (-2.69%) | 165.21 | 160.94 - 167.66 | 0.587 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.9255 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.2312 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.2418 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9948 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9778 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.8227 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.76 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.5389 times | Mon 30 June 2025 | 150.87 (5%) | 143.40 | 142.72 - 151.00 | 0.9203 times | Fri 30 May 2025 | 143.68 (6.44%) | 136.38 | 135.89 - 145.20 | 1.4605 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 162.92 |
| 12 day DMA | 164.63 |
| 20 day DMA | 165.64 |
| 35 day DMA | 166.51 |
| 50 day DMA | 166.98 |
| 100 day DMA | 166.04 |
| 150 day DMA | 164.01 |
| 200 day DMA | 160.58 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.83 | 162.92 | 163.89 |
| 12 day EMA | 164.16 | 164.44 | 165.07 |
| 20 day EMA | 165.04 | 165.29 | 165.74 |
| 35 day EMA | 165.94 | 166.13 | 166.43 |
| 50 day EMA | 166.56 | 166.72 | 166.95 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.92 | 163.4 | 163.92 |
| 12 day SMA | 164.63 | 165.07 | 165.7 |
| 20 day SMA | 165.64 | 165.8 | 166.05 |
| 35 day SMA | 166.51 | 166.69 | 166.88 |
| 50 day SMA | 166.98 | 167.05 | 167.14 |
| 100 day SMA | 166.04 | 166.05 | 166.06 |
| 150 day SMA | 164.01 | 163.96 | 163.92 |
| 200 day SMA | 160.58 | 160.48 | 160.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.