DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYZ are 20.36 and 20.73

Daily Target 120.28
Daily Target 220.43
Daily Target 320.65
Daily Target 420.8
Daily Target 521.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 22 April 2024 20.58 (-0.48%) 20.81 20.50 - 20.87 1.3187 times
Fri 19 April 2024 20.68 (0.39%) 20.58 20.57 - 20.73 0.8988 times
Thu 18 April 2024 20.60 (0.64%) 20.48 20.48 - 20.72 1.1993 times
Wed 17 April 2024 20.47 (-0.24%) 20.58 20.42 - 20.67 1.4077 times
Tue 16 April 2024 20.52 (-0.39%) 20.58 20.43 - 20.61 0.7136 times
Mon 15 April 2024 20.60 (-0.72%) 20.95 20.52 - 20.96 0.8267 times
Fri 12 April 2024 20.75 (-2.12%) 21.02 20.71 - 21.02 0.6805 times
Thu 11 April 2024 21.20 (0.52%) 21.15 20.99 - 21.26 0.6556 times
Wed 10 April 2024 21.09 (-2%) 21.32 20.96 - 21.32 1.5192 times
Tue 09 April 2024 21.52 (0.94%) 21.36 21.29 - 21.52 0.7799 times
Mon 08 April 2024 21.32 (0.24%) 21.26 21.21 - 21.40 1.714 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYZ are 20.36 and 20.73

Weekly Target 120.28
Weekly Target 220.43
Weekly Target 320.65
Weekly Target 420.8
Weekly Target 521.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 22 April 2024 20.58 (-0.48%) 20.81 20.50 - 20.87 0.1883 times
Fri 19 April 2024 20.68 (-0.34%) 20.95 20.42 - 20.96 0.7204 times
Fri 12 April 2024 20.75 (-2.44%) 21.26 20.71 - 21.52 0.7637 times
Fri 05 April 2024 21.27 (-3.23%) 21.95 21.14 - 21.95 0.9205 times
Thu 28 March 2024 21.98 (1.2%) 21.71 21.66 - 22.08 0.6126 times
Fri 22 March 2024 21.72 (0.46%) 21.67 21.60 - 21.95 1.3601 times
Fri 15 March 2024 21.62 (-1.32%) 21.84 21.61 - 22.20 0.8688 times
Fri 08 March 2024 21.91 (-1.22%) 22.14 21.78 - 22.17 1.525 times
Fri 01 March 2024 22.18 (1.37%) 21.83 21.76 - 22.22 1.95 times
Fri 23 February 2024 21.88 (-0.27%) 21.78 21.75 - 22.00 1.0907 times
Fri 16 February 2024 21.94 (-2.14%) 22.45 21.93 - 22.76 1.5759 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYZ are 19.74 and 21.27

Monthly Target 119.45
Monthly Target 220.02
Monthly Target 320.983333333333
Monthly Target 421.55
Monthly Target 522.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 April 2024 20.58 (-6.37%) 21.95 20.42 - 21.95 0.5955 times
Thu 28 March 2024 21.98 (0.09%) 21.87 21.60 - 22.22 1.0663 times
Thu 29 February 2024 21.96 (-6.51%) 23.64 21.75 - 23.71 1.3818 times
Wed 31 January 2024 23.49 (3.21%) 22.66 22.42 - 23.94 0.7109 times
Fri 29 December 2023 22.76 (5.13%) 21.65 21.51 - 22.85 0.9259 times
Thu 30 November 2023 21.65 (4.59%) 20.76 20.61 - 21.84 0.5043 times
Tue 31 October 2023 20.70 (-2.82%) 21.32 19.85 - 21.38 0.7569 times
Fri 29 September 2023 21.30 (-6.82%) 22.91 20.92 - 22.91 0.5051 times
Thu 31 August 2023 22.86 (1.96%) 22.55 21.79 - 22.95 0.7712 times
Mon 31 July 2023 22.42 (1.45%) 22.03 21.16 - 22.60 2.7822 times
Fri 30 June 2023 22.10 (3.13%) 21.43 21.01 - 22.40 0.764 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYZ

DMA (daily moving average) of Dj Us IYZ

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.88
20 day DMA 21.22
35 day DMA 21.51
50 day DMA 21.68
100 day DMA 22.18
150 day DMA 21.83
200 day DMA 21.92

EMA (exponential moving average) of Dj Us IYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.6720.66
12 day EMA20.8720.9220.96
20 day EMA21.121.1521.2
35 day EMA21.421.4521.5
50 day EMA21.6721.7121.75

SMA (simple moving average) of Dj Us IYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.5720.59
12 day SMA20.8820.9521.03
20 day SMA21.2221.2821.34
35 day SMA21.5121.5521.59
50 day SMA21.6821.7121.75
100 day SMA22.1822.1922.2
150 day SMA21.8321.8421.85
200 day SMA21.9221.9321.94
Back to top | Use Dark Theme