DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYZ are 39.01 and 39.5

Daily Target 138.88
Daily Target 239.13
Daily Target 339.366666666667
Daily Target 439.62
Daily Target 539.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 39.39 (0.84%) 39.40 39.11 - 39.60 1.0923 times
Fri 13 March 2026 39.06 (0.67%) 39.09 38.93 - 39.55 1.4665 times
Thu 12 March 2026 38.80 (-1.15%) 38.91 38.74 - 39.22 1.5929 times
Wed 11 March 2026 39.25 (-0.41%) 39.31 39.07 - 39.50 0.6583 times
Tue 10 March 2026 39.41 (1.34%) 39.12 39.12 - 39.80 0.5589 times
Mon 09 March 2026 38.89 (-0.54%) 39.01 38.28 - 39.11 1.4133 times
Fri 06 March 2026 39.10 (-1.76%) 39.30 39.05 - 39.70 0.7537 times
Thu 05 March 2026 39.80 (-1.83%) 40.03 39.40 - 40.19 1.212 times
Wed 04 March 2026 40.54 (2.06%) 39.89 39.71 - 40.59 0.4642 times
Tue 03 March 2026 39.72 (-1.19%) 39.43 39.09 - 40.02 0.7879 times
Mon 02 March 2026 40.20 (1.13%) 39.51 39.51 - 40.23 1.3157 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYZ are 39.01 and 39.5

Weekly Target 138.88
Weekly Target 239.13
Weekly Target 339.366666666667
Weekly Target 439.62
Weekly Target 539.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 39.39 (0.84%) 39.40 39.11 - 39.60 0.2627 times
Fri 13 March 2026 39.06 (-0.1%) 39.01 38.28 - 39.80 1.3686 times
Fri 06 March 2026 39.10 (-1.64%) 39.51 39.05 - 40.59 1.0904 times
Fri 27 February 2026 39.75 (1.84%) 38.93 38.79 - 39.77 1.1882 times
Fri 20 February 2026 39.03 (1.67%) 38.20 38.20 - 39.06 1.4754 times
Fri 13 February 2026 38.39 (0%) 38.23 37.68 - 38.66 0.9889 times
Fri 13 February 2026 38.39 (1.19%) 37.97 37.68 - 39.10 1.7481 times
Fri 06 February 2026 37.94 (5.8%) 35.85 35.84 - 37.96 1.1853 times
Fri 30 January 2026 35.86 (4.88%) 34.35 33.30 - 36.26 0.4136 times
Fri 23 January 2026 34.19 (1.24%) 33.43 33.23 - 34.42 0.2788 times
Fri 16 January 2026 33.77 (0.24%) 33.54 33.44 - 34.07 0.5165 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYZ are 37.68 and 39.99

Monthly Target 137.11
Monthly Target 238.25
Monthly Target 339.42
Monthly Target 440.56
Monthly Target 541.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 39.39 (-0.91%) 39.51 38.28 - 40.59 0.9936 times
Fri 27 February 2026 39.75 (10.85%) 35.85 35.84 - 39.77 2.4042 times
Fri 30 January 2026 35.86 (5.75%) 34.12 33.23 - 36.26 0.7956 times
Wed 31 December 2025 33.91 (3.48%) 32.49 32.12 - 34.25 1.4726 times
Fri 28 November 2025 32.77 (-0.67%) 32.21 31.06 - 32.84 1.1272 times
Fri 31 October 2025 32.99 (2.26%) 32.21 31.80 - 33.50 0.7692 times
Tue 30 September 2025 32.26 (2.19%) 31.17 31.08 - 32.45 0.7047 times
Fri 29 August 2025 31.57 (5.76%) 29.51 29.15 - 31.60 0.4712 times
Thu 31 July 2025 29.85 (0.24%) 29.70 29.16 - 30.50 0.5853 times
Mon 30 June 2025 29.78 (6.32%) 27.96 27.82 - 29.81 0.6764 times
Fri 30 May 2025 28.01 (3.93%) 27.16 26.87 - 28.78 0.4753 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYZ

DMA (daily moving average) of Dj Us IYZ

DMA period DMA value
5 day DMA 39.18
12 day DMA 39.49
20 day DMA 39.27
35 day DMA 38.36
50 day DMA 37.02
100 day DMA 34.92
150 day DMA 33.9
200 day DMA 32.75

EMA (exponential moving average) of Dj Us IYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2239.1339.16
12 day EMA39.2339.239.23
20 day EMA38.9638.9238.91
35 day EMA38.0437.9637.89
50 day EMA36.9836.8836.79

SMA (simple moving average) of Dj Us IYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1839.0839.09
12 day SMA39.4939.4639.48
20 day SMA39.2739.2239.19
35 day SMA38.3638.2238.08
50 day SMA37.0236.9136.81
100 day SMA34.9234.8534.79
150 day SMA33.933.8433.79
200 day SMA32.7532.6932.64
Back to top | Use Dark Theme