Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 33.9 and 34.04
| Daily Target 1 | 33.86 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 33.996666666667 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 34.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.01 (-0.21%) | 34.03 | 33.92 - 34.06 | 1.1919 times | Wed 24 December 2025 | 34.08 (0.09%) | 34.09 | 34.00 - 34.17 | 0.2393 times | Tue 23 December 2025 | 34.05 (0.06%) | 33.80 | 33.80 - 34.07 | 0.3047 times | Mon 22 December 2025 | 34.03 (1.16%) | 33.84 | 33.84 - 34.09 | 0.5646 times | Fri 19 December 2025 | 33.64 (2.16%) | 32.97 | 32.97 - 33.79 | 1.0991 times | Thu 18 December 2025 | 32.93 (1.17%) | 32.92 | 32.87 - 33.23 | 0.6758 times | Wed 17 December 2025 | 32.55 (-0.88%) | 33.11 | 32.52 - 33.13 | 1.4396 times | Tue 16 December 2025 | 32.84 (-1.14%) | 33.02 | 32.71 - 33.11 | 0.8508 times | Mon 15 December 2025 | 33.22 (-0.3%) | 33.45 | 33.20 - 33.57 | 2.2926 times | Fri 12 December 2025 | 33.32 (-2.6%) | 34.03 | 33.26 - 34.11 | 1.3415 times | Thu 11 December 2025 | 34.21 (0.94%) | 34.07 | 33.72 - 34.25 | 3.0555 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 33.91 and 34.28
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.01 (1.1%) | 33.84 | 33.80 - 34.17 | 0.4623 times | Fri 19 December 2025 | 33.64 (0.96%) | 33.45 | 32.52 - 33.79 | 1.2776 times | Fri 12 December 2025 | 33.32 (0.15%) | 33.46 | 33.12 - 34.25 | 1.6827 times | Fri 05 December 2025 | 33.27 (1.53%) | 32.49 | 32.12 - 33.40 | 1.3078 times | Fri 28 November 2025 | 32.77 (3.51%) | 31.83 | 31.81 - 32.77 | 0.3211 times | Fri 21 November 2025 | 31.66 (-1.62%) | 32.12 | 31.06 - 32.60 | 1.106 times | Fri 14 November 2025 | 32.18 (0.88%) | 32.22 | 31.76 - 32.84 | 1.8245 times | Fri 07 November 2025 | 31.90 (-3.3%) | 32.21 | 31.54 - 32.60 | 1.0211 times | Fri 31 October 2025 | 32.99 (0%) | 32.48 | 32.43 - 33.06 | 0.1644 times | Fri 31 October 2025 | 32.99 (1.98%) | 32.62 | 32.43 - 33.50 | 0.8326 times | Fri 24 October 2025 | 32.35 (-1.46%) | 33.04 | 31.80 - 33.17 | 0.6991 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 33.07 and 35.2
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.46 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.01 (3.78%) | 32.49 | 32.12 - 34.25 | 1.4993 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.3542 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 1.0061 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.874 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.5844 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.7259 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.8389 times | Fri 30 May 2025 | 28.01 (3.93%) | 27.16 | 26.87 - 28.78 | 0.5896 times | Wed 30 April 2025 | 26.95 (-1.61%) | 27.36 | 23.95 - 27.72 | 0.8649 times | Mon 31 March 2025 | 27.39 (-3.56%) | 28.43 | 26.42 - 28.57 | 1.6626 times | Fri 28 February 2025 | 28.40 (3.42%) | 27.09 | 27.03 - 28.80 | 2.4202 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.56 |
| 20 day DMA | 33.29 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.74 |
| 100 day DMA | 32.23 |
| 150 day DMA | 31.2 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.81 | 33.67 |
| 12 day EMA | 33.57 | 33.49 | 33.38 |
| 20 day EMA | 33.33 | 33.26 | 33.17 |
| 35 day EMA | 33.1 | 33.05 | 32.99 |
| 50 day EMA | 32.86 | 32.81 | 32.76 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.75 | 33.44 |
| 12 day SMA | 33.56 | 33.52 | 33.46 |
| 20 day SMA | 33.29 | 33.22 | 33.13 |
| 35 day SMA | 32.77 | 32.72 | 32.66 |
| 50 day SMA | 32.74 | 32.72 | 32.7 |
| 100 day SMA | 32.23 | 32.19 | 32.14 |
| 150 day SMA | 31.2 | 31.16 | 31.13 |
| 200 day SMA | 30.1 | 30.07 | 30.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.