Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 43.1 and 43.61
| Daily Target 1 | 43 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.506666666667 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.39 (-0.78%) | 43.82 | 43.31 - 43.82 | 0.6768 times | Wed 26 August 2026 | 43.73 (1.32%) | 43.12 | 43.12 - 43.89 | 0.554 times | Tue 25 August 2026 | 43.16 (1.31%) | 43.02 | 42.85 - 43.20 | 0.593 times | Mon 24 August 2026 | 42.60 (-1.02%) | 42.50 | 42.36 - 42.98 | 0.7338 times | Fri 21 August 2026 | 43.04 (1.13%) | 42.83 | 42.64 - 43.14 | 0.9687 times | Thu 20 August 2026 | 42.56 (-0.68%) | 42.63 | 42.52 - 42.91 | 1.255 times | Wed 19 August 2026 | 42.85 (-0.67%) | 43.48 | 42.83 - 43.48 | 2.0852 times | Tue 18 August 2026 | 43.14 (-1.91%) | 43.45 | 42.96 - 43.56 | 0.8624 times | Mon 17 August 2026 | 43.98 (0.39%) | 43.80 | 43.74 - 44.25 | 1.3969 times | Fri 14 August 2026 | 43.81 (-0.21%) | 43.90 | 43.57 - 44.08 | 0.8741 times | Thu 13 August 2026 | 43.90 (-1.99%) | 44.45 | 43.70 - 44.45 | 0.7436 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 42.88 and 44.41
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.213333333333 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.39 (0.81%) | 42.50 | 42.36 - 43.89 | 0.4665 times | Fri 21 August 2026 | 43.04 (-1.76%) | 43.80 | 42.52 - 44.25 | 1.198 times | Fri 14 August 2026 | 43.81 (0.46%) | 43.88 | 43.22 - 44.89 | 0.9736 times | Fri 07 August 2026 | 43.61 (5.93%) | 41.04 | 40.72 - 44.77 | 1.7558 times | Fri 31 July 2026 | 41.17 (1.81%) | 40.65 | 39.67 - 41.33 | 0.8446 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 0.2025 times | Fri 24 July 2026 | 40.44 (0.77%) | 40.25 | 40.01 - 41.23 | 0.7969 times | Fri 17 July 2026 | 40.13 (-4.97%) | 42.00 | 39.61 - 42.28 | 1.1455 times | Fri 10 July 2026 | 42.23 (3.43%) | 41.11 | 40.37 - 42.28 | 1.1809 times | Thu 02 July 2026 | 40.83 (-0.92%) | 42.25 | 40.26 - 42.53 | 1.4356 times | Fri 26 June 2026 | 41.21 (-0.99%) | 41.69 | 40.86 - 42.25 | 2.1869 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 42.06 and 46.23
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.39 (5.39%) | 41.04 | 40.72 - 44.89 | 0.6146 times | Fri 31 July 2026 | 41.17 (-2.74%) | 41.96 | 39.61 - 42.28 | 0.6979 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.1104 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.8776 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.113 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.1992 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.8187 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6019 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.114 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.8527 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.5819 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.22 |
| 35 day DMA | 42.08 |
| 50 day DMA | 41.93 |
| 100 day DMA | 42.34 |
| 150 day DMA | 41.17 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.24 | 43 |
| 12 day EMA | 43.17 | 43.13 | 43.02 |
| 20 day EMA | 42.95 | 42.9 | 42.81 |
| 35 day EMA | 42.65 | 42.61 | 42.54 |
| 50 day EMA | 42.14 | 42.09 | 42.02 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.02 | 42.84 |
| 12 day SMA | 43.41 | 43.44 | 43.41 |
| 20 day SMA | 43.22 | 43.07 | 42.87 |
| 35 day SMA | 42.08 | 42.04 | 41.99 |
| 50 day SMA | 41.93 | 41.9 | 41.87 |
| 100 day SMA | 42.34 | 42.32 | 42.29 |
| 150 day SMA | 41.17 | 41.11 | 41.05 |
| 200 day SMA | 39.19 | 39.14 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.