DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYZ are 44.53 and 44.92

Daily Target 144.21
Daily Target 244.45
Daily Target 344.596666666667
Daily Target 444.84
Daily Target 544.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 44.70 (1.15%) 44.53 44.35 - 44.74 2.204 times
Thu 21 May 2026 44.19 (2.96%) 42.68 42.68 - 44.21 0.5876 times
Wed 20 May 2026 42.92 (0.21%) 42.90 42.83 - 43.29 0.6658 times
Tue 19 May 2026 42.83 (-0.33%) 42.53 42.19 - 43.05 0.6812 times
Mon 18 May 2026 42.97 (0.44%) 43.02 42.41 - 43.11 1.1007 times
Fri 15 May 2026 42.78 (-1.43%) 42.86 42.61 - 43.31 1.8149 times
Thu 14 May 2026 43.40 (3.68%) 43.68 43.02 - 43.91 0.9695 times
Wed 13 May 2026 41.86 (0.29%) 41.89 41.68 - 42.12 0.5622 times
Tue 12 May 2026 41.74 (-0.48%) 41.57 41.33 - 41.85 0.4266 times
Mon 11 May 2026 41.94 (1.21%) 41.63 41.56 - 42.08 0.9875 times
Fri 08 May 2026 41.44 (0.68%) 41.24 41.05 - 41.51 0.7738 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYZ are 43.45 and 46

Weekly Target 141.33
Weekly Target 243.01
Weekly Target 343.876666666667
Weekly Target 445.56
Weekly Target 546.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 44.70 (4.49%) 43.02 42.19 - 44.74 0.9437 times
Fri 15 May 2026 42.78 (3.23%) 41.63 41.33 - 43.91 0.8575 times
Fri 08 May 2026 41.44 (-1.5%) 42.29 40.95 - 42.30 0.7287 times
Wed 06 May 2026 42.07 (-1.15%) 44.64 41.75 - 44.64 0.7147 times
Fri 01 May 2026 42.56 (1.19%) 41.95 40.58 - 42.88 2.089 times
Fri 24 April 2026 42.06 (-2.23%) 42.88 41.97 - 43.63 0.9495 times
Fri 17 April 2026 43.02 (4.44%) 40.95 40.56 - 43.10 1.3527 times
Fri 10 April 2026 41.19 (1.73%) 40.56 40.19 - 42.00 0.7808 times
Thu 02 April 2026 40.49 (2.61%) 39.65 38.46 - 40.52 0.5224 times
Fri 27 March 2026 39.46 (1.1%) 39.33 39.31 - 41.04 1.061 times
Fri 20 March 2026 39.03 (-0.08%) 39.40 38.76 - 39.95 1.0336 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYZ are 42.83 and 46.62

Monthly Target 139.67
Monthly Target 242.19
Monthly Target 343.463333333333
Monthly Target 445.98
Monthly Target 547.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 44.70 (5.9%) 42.51 40.95 - 44.74 0.875 times
Thu 30 April 2026 42.21 (7.35%) 40.11 39.01 - 43.63 1.243 times
Tue 31 March 2026 39.32 (-1.08%) 39.51 38.28 - 41.04 1.3392 times
Fri 27 February 2026 39.75 (10.85%) 35.85 35.84 - 39.77 2.0311 times
Fri 30 January 2026 35.86 (5.75%) 34.12 33.23 - 36.26 0.6722 times
Wed 31 December 2025 33.91 (3.48%) 32.49 32.12 - 34.25 1.244 times
Fri 28 November 2025 32.77 (-0.67%) 32.21 31.06 - 32.84 0.9523 times
Fri 31 October 2025 32.99 (2.26%) 32.21 31.80 - 33.50 0.6498 times
Tue 30 September 2025 32.26 (2.19%) 31.17 31.08 - 32.45 0.5954 times
Fri 29 August 2025 31.57 (5.76%) 29.51 29.15 - 31.60 0.3981 times
Thu 31 July 2025 29.85 (0.24%) 29.70 29.16 - 30.50 0.4945 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYZ

DMA (daily moving average) of Dj Us IYZ

DMA period DMA value
5 day DMA 43.52
12 day DMA 42.66
20 day DMA 42.37
35 day DMA 42.21
50 day DMA 41.46
100 day DMA 39.13
150 day DMA 37.01
200 day DMA 35.7

EMA (exponential moving average) of Dj Us IYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7343.2442.77
12 day EMA43.0342.7342.47
20 day EMA42.6542.4342.24
35 day EMA41.9741.8141.67
50 day EMA41.4941.3641.24

SMA (simple moving average) of Dj Us IYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5243.1442.98
12 day SMA42.6642.4442.27
20 day SMA42.3742.2142.11
35 day SMA42.2142.0941.98
50 day SMA41.4641.3441.24
100 day SMA39.1339.0338.92
150 day SMA37.0136.9436.86
200 day SMA35.735.6335.56
Back to top | Use Dark Theme