DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYZ are 27.06 and 27.54

Daily Target 126.98
Daily Target 227.14
Daily Target 327.46
Daily Target 427.62
Daily Target 527.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 28 March 2025 27.30 (-1.41%) 27.78 27.30 - 27.78 1.0653 times
Wed 26 March 2025 27.69 (0.25%) 27.64 27.63 - 27.83 0.398 times
Mon 24 March 2025 27.62 (1.43%) 27.43 27.43 - 27.70 1.1327 times
Fri 21 March 2025 27.23 (0.15%) 26.98 26.98 - 27.26 1.5911 times
Thu 20 March 2025 27.19 (-0.04%) 27.05 27.05 - 27.30 0.3358 times
Wed 19 March 2025 27.20 (0.74%) 27.10 27.07 - 27.35 0.7131 times
Tue 18 March 2025 27.00 (-1.1%) 27.11 26.84 - 27.11 0.3727 times
Mon 17 March 2025 27.30 (1.15%) 26.91 26.91 - 27.40 2.8349 times
Fri 14 March 2025 26.99 (1.43%) 26.71 26.66 - 27.03 0.5868 times
Thu 13 March 2025 26.61 (-0.37%) 26.70 26.51 - 26.91 0.9697 times
Wed 12 March 2025 26.71 (-0.71%) 26.88 26.42 - 26.92 3.3032 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYZ are 27.04 and 27.57

Weekly Target 126.95
Weekly Target 227.12
Weekly Target 327.476666666667
Weekly Target 427.65
Weekly Target 528.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 28 March 2025 27.30 (0.26%) 27.43 27.30 - 27.83 0.3078 times
Fri 21 March 2025 27.23 (0.89%) 26.91 26.84 - 27.40 0.6934 times
Fri 14 March 2025 26.99 (-4.19%) 27.90 26.42 - 28.01 1.7501 times
Fri 07 March 2025 28.17 (-0.81%) 28.43 27.57 - 28.57 0.8367 times
Fri 28 February 2025 28.40 (0.42%) 28.31 28.03 - 28.45 1.7256 times
Fri 21 February 2025 28.28 (-0.88%) 28.62 28.27 - 28.80 0.9798 times
Fri 14 February 2025 28.53 (2.11%) 28.17 27.56 - 28.58 0.7227 times
Fri 07 February 2025 27.94 (1.75%) 27.09 27.03 - 28.42 1.9208 times
Fri 31 January 2025 27.46 (-3.11%) 27.87 27.26 - 27.92 0.7237 times
Fri 24 January 2025 28.34 (3.85%) 27.39 27.38 - 28.51 0.3394 times
Fri 17 January 2025 27.29 (0%) 27.31 27.22 - 27.39 0.0411 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYZ are 25.79 and 27.94

Monthly Target 125.28
Monthly Target 226.29
Monthly Target 327.43
Monthly Target 428.44
Monthly Target 529.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 28 March 2025 27.30 (-3.87%) 28.43 26.42 - 28.57 1.656 times
Fri 28 February 2025 28.40 (3.42%) 27.09 27.03 - 28.80 2.4686 times
Fri 31 January 2025 27.46 (2.35%) 26.92 26.29 - 28.51 1.0501 times
Tue 31 December 2024 26.83 (-3.18%) 27.85 26.55 - 28.26 0.6802 times
Tue 26 November 2024 27.71 (8.33%) 25.84 25.83 - 27.80 1.0054 times
Thu 31 October 2024 25.58 (1.27%) 25.30 25.01 - 26.36 0.8877 times
Mon 30 September 2024 25.26 (7.17%) 23.50 23.13 - 25.33 0.7653 times
Fri 30 August 2024 23.57 (2.21%) 23.10 21.55 - 23.73 0.3679 times
Wed 31 July 2024 23.06 (6.17%) 21.72 21.59 - 23.26 0.8688 times
Fri 28 June 2024 21.72 (0.09%) 21.76 20.72 - 21.80 0.2499 times
Fri 31 May 2024 21.70 (5.39%) 20.52 20.52 - 21.93 0.3073 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYZ

DMA (daily moving average) of Dj Us IYZ

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.15
20 day DMA 27.49
35 day DMA 27.81
50 day DMA 27.73
100 day DMA 27.36
150 day DMA 26.45
200 day DMA 25.31

EMA (exponential moving average) of Dj Us IYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.4527.33
12 day EMA27.3927.4127.36
20 day EMA27.4627.4827.46
35 day EMA27.527.5127.5
50 day EMA27.6127.6227.62

SMA (simple moving average) of Dj Us IYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.3927.25
12 day SMA27.1527.1727.21
20 day SMA27.4927.5427.57
35 day SMA27.8127.8227.81
50 day SMA27.7327.7227.69
100 day SMA27.3627.3527.33
150 day SMA26.4526.4226.39
200 day SMA25.3125.2825.25
Back to top | Use Dark Theme