Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 40.69 and 41.37
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 40.81 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.01 (1.21%) | 40.37 | 40.37 - 41.05 | 0.5476 times | Tue 07 July 2026 | 40.52 (-1.7%) | 41.12 | 40.50 - 41.37 | 0.4692 times | Mon 06 July 2026 | 41.22 (0.96%) | 41.11 | 41.07 - 41.59 | 0.8007 times | Thu 02 July 2026 | 40.83 (-2.27%) | 41.91 | 40.26 - 42.01 | 0.9129 times | Wed 01 July 2026 | 41.78 (-1.3%) | 41.96 | 41.62 - 42.12 | 1.2591 times | Tue 30 June 2026 | 42.33 (-0.28%) | 42.10 | 42.10 - 42.50 | 0.9631 times | Mon 29 June 2026 | 42.45 (3.01%) | 42.25 | 41.39 - 42.53 | 0.6732 times | Fri 26 June 2026 | 41.21 (-0.79%) | 41.60 | 40.86 - 41.60 | 0.7327 times | Thu 25 June 2026 | 41.54 (0.1%) | 41.43 | 41.09 - 41.93 | 2.8511 times | Wed 24 June 2026 | 41.50 (-1.19%) | 41.98 | 41.38 - 42.25 | 0.7902 times | Tue 23 June 2026 | 42.00 (0.36%) | 41.06 | 41.04 - 42.23 | 0.5301 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 40.08 and 41.3
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.99 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.01 (0.44%) | 41.11 | 40.37 - 41.59 | 0.4867 times | Thu 02 July 2026 | 40.83 (-0.92%) | 42.25 | 40.26 - 42.53 | 1.0199 times | Fri 26 June 2026 | 41.21 (-0.99%) | 41.69 | 40.86 - 42.25 | 1.5536 times | Thu 18 June 2026 | 41.62 (-4.89%) | 44.60 | 41.56 - 44.60 | 0.6457 times | Fri 12 June 2026 | 43.76 (2.84%) | 42.91 | 41.22 - 43.84 | 2.0243 times | Fri 05 June 2026 | 42.55 (-4.6%) | 44.62 | 42.46 - 46.07 | 0.9778 times | Fri 29 May 2026 | 44.60 (-0.22%) | 45.06 | 43.80 - 45.23 | 0.478 times | Fri 22 May 2026 | 44.70 (4.49%) | 43.02 | 42.19 - 44.74 | 1.0497 times | Fri 15 May 2026 | 42.78 (3.23%) | 41.63 | 41.33 - 43.91 | 0.9539 times | Fri 08 May 2026 | 41.44 (-1.5%) | 42.29 | 40.95 - 42.30 | 0.8105 times | Wed 06 May 2026 | 42.07 (-1.15%) | 44.64 | 41.75 - 44.64 | 0.795 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 39.71 and 41.57
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.01 (-3.12%) | 41.96 | 40.26 - 42.12 | 0.2219 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.1714 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.9258 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.1741 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.265 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.9185 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6349 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.1751 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.8995 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.6138 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.5624 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.59 |
| 100 day DMA | 41.39 |
| 150 day DMA | 39.1 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.14 | 41.45 |
| 12 day EMA | 41.52 | 41.61 | 41.81 |
| 20 day EMA | 41.89 | 41.98 | 42.13 |
| 35 day EMA | 42.14 | 42.21 | 42.31 |
| 50 day EMA | 42.43 | 42.49 | 42.57 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.34 | 41.72 |
| 12 day SMA | 41.52 | 41.57 | 41.68 |
| 20 day SMA | 41.93 | 42.01 | 42.11 |
| 35 day SMA | 42.85 | 42.9 | 42.99 |
| 50 day SMA | 42.59 | 42.6 | 42.63 |
| 100 day SMA | 41.39 | 41.36 | 41.34 |
| 150 day SMA | 39.1 | 39.04 | 38.99 |
| 200 day SMA | 37.42 | 37.38 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.