Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 21.43 and 21.7
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.76 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.50 (0.51%) | 21.44 | 21.35 - 21.62 | 0.7381 times | Thu 21 November 2024 | 21.39 (1.81%) | 21.13 | 21.13 - 21.59 | 0.5272 times | Wed 20 November 2024 | 21.01 (1.3%) | 20.99 | 20.80 - 21.01 | 0.6327 times | Tue 19 November 2024 | 20.74 (0.29%) | 20.50 | 20.49 - 20.81 | 0.6151 times | Mon 18 November 2024 | 20.68 (1.22%) | 20.60 | 20.54 - 20.77 | 0.4569 times | Fri 15 November 2024 | 20.43 (-2.34%) | 20.75 | 20.27 - 20.75 | 0.6678 times | Thu 14 November 2024 | 20.92 (-0.81%) | 21.02 | 20.80 - 21.02 | 0.3691 times | Wed 13 November 2024 | 21.09 (1.98%) | 20.79 | 20.68 - 21.31 | 2.6714 times | Tue 12 November 2024 | 20.68 (-1.76%) | 20.99 | 20.64 - 21.02 | 0.8612 times | Mon 11 November 2024 | 21.05 (2.04%) | 20.68 | 20.63 - 21.13 | 2.4605 times | Fri 08 November 2024 | 20.63 (-1.06%) | 20.72 | 20.61 - 20.79 | 1.1336 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 21 and 22.13
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.50 (5.24%) | 20.60 | 20.49 - 21.62 | 0.4542 times | Fri 15 November 2024 | 20.43 (-0.97%) | 20.68 | 20.27 - 21.31 | 1.0751 times | Fri 08 November 2024 | 20.63 (1.43%) | 20.19 | 19.92 - 20.85 | 0.6612 times | Fri 01 November 2024 | 20.34 (3.88%) | 19.95 | 19.95 - 20.62 | 0.5093 times | Fri 25 October 2024 | 19.58 (-2.34%) | 19.94 | 19.50 - 20.08 | 0.4838 times | Fri 18 October 2024 | 20.05 (1.01%) | 19.66 | 19.50 - 20.08 | 4.5034 times | Fri 11 October 2024 | 19.85 (1.59%) | 19.21 | 19.04 - 19.85 | 0.5282 times | Fri 04 October 2024 | 19.54 (-1.16%) | 19.80 | 19.02 - 19.91 | 0.6948 times | Fri 27 September 2024 | 19.77 (2.65%) | 18.20 | 18.20 - 19.88 | 0.6384 times | Fri 20 September 2024 | 19.26 (-1.08%) | 19.19 | 19.00 - 19.47 | 0.4516 times | Fri 13 September 2024 | 19.47 (2.1%) | 19.00 | 18.77 - 19.68 | 0.2607 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 20.71 and 22.41
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.50 (6.81%) | 20.21 | 19.92 - 21.62 | 0.5362 times | Thu 31 October 2024 | 20.13 (1.62%) | 19.90 | 19.02 - 20.62 | 1.5435 times | Mon 30 September 2024 | 19.81 (-1.2%) | 19.92 | 18.20 - 19.92 | 0.4001 times | Fri 30 August 2024 | 20.05 (-0.1%) | 19.69 | 17.95 - 20.23 | 0.851 times | Wed 31 July 2024 | 20.07 (0.7%) | 19.76 | 19.41 - 21.11 | 0.7528 times | Fri 28 June 2024 | 19.93 (-0.15%) | 20.02 | 19.14 - 20.52 | 1.1442 times | Fri 31 May 2024 | 19.96 (3.37%) | 19.38 | 19.14 - 20.93 | 0.7942 times | Tue 30 April 2024 | 19.31 (-8.18%) | 21.15 | 18.68 - 21.15 | 1.7732 times | Thu 28 March 2024 | 21.03 (-1.22%) | 21.31 | 20.26 - 21.75 | 0.9955 times | Thu 29 February 2024 | 21.29 (9.24%) | 19.49 | 19.26 - 21.56 | 1.2093 times | Wed 31 January 2024 | 19.49 (-0.1%) | 19.66 | 18.52 - 19.97 | 2.5578 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.23 |
| 50 day DMA | 19.99 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.88 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.01 | 20.82 |
| 12 day EMA | 20.9 | 20.79 | 20.68 |
| 20 day EMA | 20.68 | 20.59 | 20.51 |
| 35 day EMA | 20.36 | 20.29 | 20.23 |
| 50 day EMA | 20.03 | 19.97 | 19.91 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 20.85 | 20.76 |
| 12 day SMA | 20.91 | 20.84 | 20.75 |
| 20 day SMA | 20.67 | 20.57 | 20.49 |
| 35 day SMA | 20.23 | 20.18 | 20.11 |
| 50 day SMA | 19.99 | 19.95 | 19.91 |
| 100 day SMA | 19.85 | 19.84 | 19.82 |
| 150 day SMA | 19.88 | 19.86 | 19.85 |
| 200 day SMA | 20.04 | 20.03 | 20.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.