Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 30.83 and 31.5
| Daily Target 1 | 30.31 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.983333333333 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.65 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.04 (1.07%) | 30.62 | 30.62 - 31.29 | 0.9824 times | Thu 21 May 2026 | 30.71 (-0.1%) | 30.75 | 30.44 - 30.85 | 0.4152 times | Wed 20 May 2026 | 30.74 (1.52%) | 30.24 | 30.11 - 30.77 | 0.2391 times | Tue 19 May 2026 | 30.28 (1.24%) | 30.64 | 29.98 - 30.64 | 1.1543 times | Mon 18 May 2026 | 29.91 (-0.83%) | 30.37 | 29.72 - 30.37 | 0.2268 times | Fri 15 May 2026 | 30.16 (-1.21%) | 30.26 | 30.00 - 30.60 | 0.8434 times | Thu 14 May 2026 | 30.53 (0.33%) | 30.23 | 30.14 - 30.63 | 0.6886 times | Wed 13 May 2026 | 30.43 (-0.78%) | 30.51 | 30.08 - 30.51 | 3.9918 times | Tue 12 May 2026 | 30.67 (-1.92%) | 30.97 | 30.32 - 31.23 | 0.8618 times | Mon 11 May 2026 | 31.27 (-0.82%) | 31.53 | 31.20 - 31.62 | 0.5966 times | Fri 08 May 2026 | 31.53 (1.45%) | 31.22 | 31.19 - 31.74 | 1.0274 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 30.38 and 31.95
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.683333333333 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.04 (2.92%) | 30.37 | 29.72 - 31.29 | 0.7124 times | Fri 15 May 2026 | 30.16 (-4.35%) | 31.53 | 30.00 - 31.62 | 1.6482 times | Fri 08 May 2026 | 31.53 (1.64%) | 31.05 | 30.47 - 31.74 | 0.6318 times | Wed 06 May 2026 | 31.02 (1.21%) | 30.54 | 30.50 - 31.06 | 0.6059 times | Fri 01 May 2026 | 30.65 (3.65%) | 29.98 | 29.15 - 30.77 | 1.1821 times | Fri 24 April 2026 | 29.57 (-1.4%) | 29.51 | 29.00 - 29.94 | 0.9753 times | Fri 17 April 2026 | 29.99 (6.69%) | 27.94 | 27.02 - 30.00 | 0.8915 times | Fri 10 April 2026 | 28.11 (2.33%) | 28.10 | 27.18 - 29.09 | 1.1547 times | Thu 02 April 2026 | 27.47 (3.62%) | 26.66 | 25.96 - 27.81 | 1.1765 times | Fri 27 March 2026 | 26.51 (-5.76%) | 28.14 | 26.39 - 28.51 | 1.0217 times | Fri 20 March 2026 | 28.13 (1.01%) | 28.00 | 28.00 - 28.95 | 1.2535 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 30.38 and 32.4
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.833333333333 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.04 (3.16%) | 30.07 | 29.72 - 31.74 | 0.6602 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.7245 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.5045 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.0352 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.4229 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.8127 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.8093 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.0717 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.0083 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 0.9508 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.1195 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.57 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.54 | 30.45 |
| 12 day EMA | 30.59 | 30.51 | 30.47 |
| 20 day EMA | 30.4 | 30.33 | 30.29 |
| 35 day EMA | 29.91 | 29.84 | 29.79 |
| 50 day EMA | 29.33 | 29.26 | 29.2 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.36 | 30.32 |
| 12 day SMA | 30.7 | 30.69 | 30.72 |
| 20 day SMA | 30.57 | 30.5 | 30.44 |
| 35 day SMA | 29.92 | 29.83 | 29.73 |
| 50 day SMA | 29.25 | 29.19 | 29.14 |
| 100 day SMA | 29.45 | 29.44 | 29.43 |
| 150 day SMA | 29.4 | 29.38 | 29.37 |
| 200 day SMA | 29.05 | 29.03 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.