Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 19.43 and 20.34
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 20.183333333333 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 21.09 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.88 (-0.9%) | 20.79 | 19.88 - 20.79 | 0.2682 times |
| Mon 07 April 2025 | 20.06 (-1.86%) | 19.50 | 19.35 - 20.50 | 2.5078 times |
| Fri 04 April 2025 | 20.44 (-4.13%) | 21.30 | 20.05 - 21.30 | 2.1834 times |
| Thu 03 April 2025 | 21.32 (-4.09%) | 21.25 | 21.25 - 21.58 | 0.6051 times |
| Wed 02 April 2025 | 22.23 (2.35%) | 22.00 | 22.00 - 22.24 | 0.2682 times |
| Tue 01 April 2025 | 21.72 (1.26%) | 21.71 | 21.47 - 21.87 | 1.5721 times |
| Mon 31 March 2025 | 21.45 (-1.61%) | 21.28 | 21.01 - 21.51 | 0.8921 times |
| Fri 28 March 2025 | 21.80 (-1.98%) | 22.20 | 21.63 - 22.20 | 0.5614 times |
| Wed 26 March 2025 | 22.24 (-1.02%) | 22.59 | 22.16 - 22.59 | 0.3493 times |
| Mon 24 March 2025 | 22.47 (0.72%) | 22.22 | 22.22 - 22.68 | 0.7923 times |
| Fri 21 March 2025 | 22.31 (-0.67%) | 22.22 | 22.19 - 22.36 | 0.1248 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 19.62 and 21.06
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.88 (-2.74%) | 19.50 | 19.35 - 20.79 | 0.6376 times |
| Fri 04 April 2025 | 20.44 (-6.24%) | 21.28 | 20.05 - 22.24 | 1.2681 times |
| Fri 28 March 2025 | 21.80 (-2.29%) | 22.22 | 21.63 - 22.68 | 0.3912 times |
| Fri 21 March 2025 | 22.31 (-1.33%) | 22.70 | 22.19 - 23.00 | 0.7207 times |
| Fri 14 March 2025 | 22.61 (0.76%) | 22.06 | 21.57 - 22.61 | 0.8884 times |
| Fri 07 March 2025 | 22.44 (-2.39%) | 23.25 | 21.78 - 23.34 | 1.2769 times |
| Fri 28 February 2025 | 22.99 (-4.76%) | 24.19 | 22.68 - 24.19 | 1.1864 times |
| Fri 21 February 2025 | 24.14 (-3.32%) | 25.25 | 24.04 - 25.46 | 1.3039 times |
| Fri 14 February 2025 | 24.97 (0.2%) | 25.19 | 24.38 - 25.30 | 1.2609 times |
| Fri 07 February 2025 | 24.92 (4.14%) | 23.50 | 23.50 - 25.21 | 1.066 times |
| Fri 31 January 2025 | 23.93 (-0.71%) | 23.56 | 23.38 - 24.22 | 0.8454 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 18.17 and 21.06
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.88 (-7.32%) | 21.71 | 19.35 - 22.24 | 0.4585 times |
| Mon 31 March 2025 | 21.45 (-6.7%) | 23.25 | 21.01 - 23.34 | 0.9388 times |
| Fri 28 February 2025 | 22.99 (-3.93%) | 23.50 | 22.68 - 25.46 | 1.2987 times |
| Fri 31 January 2025 | 23.93 (6.88%) | 22.65 | 22.20 - 24.44 | 1.2813 times |
| Tue 31 December 2024 | 22.39 (1.5%) | 22.79 | 21.79 - 22.99 | 0.7812 times |
| Tue 26 November 2024 | 22.06 (9.59%) | 20.21 | 19.92 - 22.07 | 0.9275 times |
| Thu 31 October 2024 | 20.13 (1.62%) | 19.90 | 19.02 - 20.62 | 1.877 times |
| Mon 30 September 2024 | 19.81 (-1.2%) | 19.92 | 18.20 - 19.92 | 0.4865 times |
| Fri 30 August 2024 | 20.05 (-0.1%) | 19.69 | 17.95 - 20.23 | 1.0349 times |
| Wed 31 July 2024 | 20.07 (0.7%) | 19.76 | 19.41 - 21.11 | 0.9155 times |
| Fri 28 June 2024 | 19.93 (-0.15%) | 20.02 | 19.14 - 20.52 | 1.3915 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.61 |
| 50 day DMA | 23.15 |
| 100 day DMA | 22.68 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.91 | 21.33 |
| 12 day EMA | 21.28 | 21.53 | 21.8 |
| 20 day EMA | 21.74 | 21.94 | 22.14 |
| 35 day EMA | 22.4 | 22.55 | 22.7 |
| 50 day EMA | 22.99 | 23.12 | 23.24 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 21.15 | 21.43 |
| 12 day SMA | 21.53 | 21.76 | 21.97 |
| 20 day SMA | 21.87 | 22 | 22.1 |
| 35 day SMA | 22.61 | 22.75 | 22.88 |
| 50 day SMA | 23.15 | 23.23 | 23.32 |
| 100 day SMA | 22.68 | 22.68 | 22.69 |
| 150 day SMA | 21.66 | 21.66 | 21.65 |
| 200 day SMA | 21.18 | 21.18 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.