Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 26.29 and 26.75
| Daily Target 1 | 26.18 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.643333333333 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 27.1 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 26.61 (-1.11%) | 26.72 | 26.43 - 26.89 | 1.1731 times |
| Tue 19 August 2025 | 26.91 (-1.07%) | 27.12 | 26.74 - 27.35 | 0.7546 times |
| Mon 18 August 2025 | 27.20 (0.04%) | 27.09 | 26.84 - 27.20 | 0.9765 times |
| Fri 15 August 2025 | 27.19 (0.63%) | 26.53 | 26.53 - 27.19 | 0.5961 times |
| Thu 14 August 2025 | 27.02 (-0.3%) | 26.92 | 26.68 - 27.02 | 0.3995 times |
| Wed 13 August 2025 | 27.10 (3.47%) | 26.58 | 26.58 - 27.15 | 1.3063 times |
| Tue 12 August 2025 | 26.19 (0.19%) | 26.05 | 26.00 - 26.30 | 2.5174 times |
| Mon 11 August 2025 | 26.14 (-1.43%) | 26.49 | 26.14 - 26.69 | 0.6848 times |
| Fri 08 August 2025 | 26.52 (0.04%) | 26.50 | 26.50 - 26.90 | 0.577 times |
| Thu 07 August 2025 | 26.51 (-0.9%) | 27.00 | 26.51 - 27.10 | 1.0146 times |
| Wed 06 August 2025 | 26.75 (-0.19%) | 26.76 | 26.67 - 26.98 | 0.4692 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 26.06 and 26.98
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 26.61 (-2.13%) | 27.09 | 26.43 - 27.35 | 0.5268 times |
| Fri 15 August 2025 | 27.19 (2.53%) | 26.49 | 26.00 - 27.19 | 0.9984 times |
| Fri 08 August 2025 | 26.52 (-2.14%) | 27.26 | 26.50 - 27.26 | 0.6234 times |
| Fri 01 August 2025 | 27.10 (-4.58%) | 28.40 | 26.66 - 28.47 | 0.8523 times |
| Fri 25 July 2025 | 28.40 (2.01%) | 27.85 | 27.85 - 28.95 | 1.0766 times |
| Fri 18 July 2025 | 27.84 (0.18%) | 27.47 | 26.97 - 28.33 | 1.2025 times |
| Fri 11 July 2025 | 27.79 (-0.36%) | 28.00 | 27.51 - 28.44 | 1.2204 times |
| Thu 03 July 2025 | 27.89 (4.54%) | 27.00 | 26.71 - 28.00 | 1.3032 times |
| Fri 27 June 2025 | 26.68 (6.21%) | 25.32 | 25.12 - 26.84 | 1.4545 times |
| Fri 20 June 2025 | 25.12 (3.59%) | 25.23 | 24.85 - 25.49 | 0.7419 times |
| Fri 13 June 2025 | 24.25 (-2.61%) | 24.74 | 23.65 - 25.10 | 0.5832 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 25.63 and 26.98
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 26.653333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 28 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 26.61 (-3.38%) | 27.16 | 26.00 - 27.35 | 0.7083 times |
| Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.5497 times |
| Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 1.1922 times |
| Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.8859 times |
| Wed 30 April 2025 | 21.99 (2.52%) | 21.71 | 19.35 - 22.55 | 0.8788 times |
| Mon 31 March 2025 | 21.45 (-6.7%) | 23.25 | 21.01 - 23.34 | 0.8593 times |
| Fri 28 February 2025 | 22.99 (-3.93%) | 23.50 | 22.68 - 25.46 | 1.1888 times |
| Fri 31 January 2025 | 23.93 (6.88%) | 22.65 | 22.20 - 24.44 | 1.1729 times |
| Tue 31 December 2024 | 22.39 (1.5%) | 22.79 | 21.79 - 22.99 | 0.7151 times |
| Tue 26 November 2024 | 22.06 (9.59%) | 20.21 | 19.92 - 22.07 | 0.849 times |
| Thu 31 October 2024 | 20.13 (1.62%) | 19.90 | 19.02 - 20.62 | 1.7182 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.75 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.49 |
| 50 day DMA | 26.88 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.35 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.98 | 27.01 |
| 12 day EMA | 26.95 | 27.01 | 27.03 |
| 20 day EMA | 27.04 | 27.08 | 27.1 |
| 35 day EMA | 26.86 | 26.87 | 26.87 |
| 50 day EMA | 26.7 | 26.7 | 26.69 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 27.08 | 26.94 |
| 12 day SMA | 26.75 | 26.79 | 26.84 |
| 20 day SMA | 27.26 | 27.34 | 27.41 |
| 35 day SMA | 27.49 | 27.5 | 27.5 |
| 50 day SMA | 26.88 | 26.84 | 26.81 |
| 100 day SMA | 24.74 | 24.69 | 24.64 |
| 150 day SMA | 24.35 | 24.32 | 24.29 |
| 200 day SMA | 23.68 | 23.64 | 23.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.