Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 29.48 and 29.98
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.58 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.08 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.68 (1.71%) | 29.28 | 29.28 - 29.78 | 0.7921 times | Wed 26 August 2026 | 29.18 (-0.14%) | 28.89 | 28.89 - 29.28 | 0.5545 times | Tue 25 August 2026 | 29.22 (1.21%) | 28.80 | 28.80 - 29.22 | 2.5687 times | Mon 24 August 2026 | 28.87 (-0.59%) | 28.95 | 28.70 - 29.12 | 1.0637 times | Fri 21 August 2026 | 29.04 (0.87%) | 28.81 | 28.81 - 29.10 | 1.5729 times | Thu 20 August 2026 | 28.79 (-1.13%) | 28.72 | 28.72 - 28.99 | 0.5205 times | Wed 19 August 2026 | 29.12 (-0.38%) | 28.94 | 28.94 - 29.27 | 0.7387 times | Tue 18 August 2026 | 29.23 (-0.48%) | 28.98 | 28.98 - 29.43 | 0.5778 times | Mon 17 August 2026 | 29.37 (-2.03%) | 30.00 | 29.15 - 30.00 | 0.9207 times | Fri 14 August 2026 | 29.98 (-0.46%) | 30.15 | 29.95 - 30.39 | 0.6903 times | Thu 13 August 2026 | 30.12 (1.59%) | 29.94 | 29.87 - 30.15 | 2.871 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 29.19 and 30.27
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.68 (2.2%) | 28.95 | 28.70 - 29.78 | 1.1564 times | Fri 21 August 2026 | 29.04 (-3.14%) | 30.00 | 28.72 - 30.00 | 1.0058 times | Fri 14 August 2026 | 29.98 (0.07%) | 29.51 | 29.09 - 30.39 | 1.7129 times | Fri 07 August 2026 | 29.96 (2.43%) | 29.87 | 29.49 - 30.99 | 1.5135 times | Fri 31 July 2026 | 29.25 (-1.78%) | 29.63 | 28.94 - 30.02 | 1.2337 times | Fri 24 July 2026 | 29.78 (0%) | 29.92 | 29.70 - 29.95 | 0.1834 times | Fri 24 July 2026 | 29.78 (-1.03%) | 30.05 | 29.44 - 30.82 | 0.6703 times | Fri 17 July 2026 | 30.09 (-1.73%) | 30.02 | 29.33 - 30.98 | 0.5493 times | Fri 10 July 2026 | 30.62 (-0.26%) | 31.19 | 30.12 - 31.53 | 0.8888 times | Thu 02 July 2026 | 30.70 (5.68%) | 29.08 | 29.08 - 31.48 | 1.0858 times | Fri 26 June 2026 | 29.05 (-2.71%) | 29.31 | 27.59 - 29.64 | 0.8867 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 28.05 and 30.34
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.68 (1.47%) | 29.87 | 28.70 - 30.99 | 0.6053 times | Fri 31 July 2026 | 29.25 (-3.75%) | 30.31 | 28.94 - 31.53 | 0.4385 times | Tue 30 June 2026 | 30.39 (-6.95%) | 32.08 | 27.59 - 32.52 | 0.6976 times | Fri 29 May 2026 | 32.66 (8.54%) | 30.07 | 29.72 - 32.76 | 0.9674 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.8373 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.7387 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.1963 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.6444 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.9392 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.9352 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.2385 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.75 |
| 50 day DMA | 29.85 |
| 100 day DMA | 30.08 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.13 | 29.11 |
| 12 day EMA | 29.36 | 29.3 | 29.32 |
| 20 day EMA | 29.46 | 29.44 | 29.47 |
| 35 day EMA | 29.66 | 29.66 | 29.69 |
| 50 day EMA | 29.8 | 29.81 | 29.84 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.02 | 29.01 |
| 12 day SMA | 29.35 | 29.33 | 29.38 |
| 20 day SMA | 29.56 | 29.53 | 29.55 |
| 35 day SMA | 29.75 | 29.78 | 29.83 |
| 50 day SMA | 29.85 | 29.85 | 29.87 |
| 100 day SMA | 30.08 | 30.07 | 30.05 |
| 150 day SMA | 29.55 | 29.56 | 29.58 |
| 200 day SMA | 29.67 | 29.67 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.