Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 30.04 and 30.63
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 30.503333333333 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 31.09 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.40 (-1.81%) | 30.50 | 30.26 - 30.85 | 0.6684 times | Thu 29 January 2026 | 30.96 (-2.12%) | 31.63 | 30.76 - 31.70 | 0.8699 times | Wed 28 January 2026 | 31.63 (-0.69%) | 32.00 | 31.52 - 32.00 | 0.9455 times | Tue 27 January 2026 | 31.85 (0.28%) | 31.99 | 31.56 - 31.99 | 1.7555 times | Mon 26 January 2026 | 31.76 (1.18%) | 31.36 | 31.36 - 31.88 | 0.6475 times | Fri 23 January 2026 | 31.39 (1.23%) | 31.33 | 31.12 - 31.51 | 0.7888 times | Thu 22 January 2026 | 31.01 (1.34%) | 30.77 | 30.77 - 31.25 | 1.72 times | Wed 21 January 2026 | 30.60 (-0.23%) | 30.83 | 30.23 - 30.83 | 1.0157 times | Tue 20 January 2026 | 30.67 (-1.79%) | 30.77 | 30.50 - 31.28 | 1.1402 times | Fri 16 January 2026 | 31.23 (-0.6%) | 31.61 | 31.18 - 31.64 | 0.4484 times | Thu 15 January 2026 | 31.42 (1.06%) | 31.40 | 31.37 - 31.72 | 0.7269 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 29.46 and 31.2
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.886666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.40 (-3.15%) | 31.36 | 30.26 - 32.00 | 1.4308 times | Fri 23 January 2026 | 31.39 (0.51%) | 30.77 | 30.23 - 31.51 | 1.3657 times | Fri 16 January 2026 | 31.23 (-1.48%) | 31.56 | 31.05 - 31.98 | 1.5612 times | Fri 09 January 2026 | 31.70 (5.53%) | 30.89 | 30.68 - 31.78 | 1.6223 times | Fri 02 January 2026 | 30.04 (1.11%) | 30.19 | 29.53 - 30.64 | 0.7264 times | Fri 26 December 2025 | 29.71 (-1.26%) | 30.49 | 29.53 - 30.82 | 0.6589 times | Fri 19 December 2025 | 30.09 (0.4%) | 30.00 | 29.28 - 30.33 | 0.8847 times | Fri 12 December 2025 | 29.97 (0.67%) | 29.78 | 29.78 - 30.49 | 0.9044 times | Fri 05 December 2025 | 29.77 (2.06%) | 29.09 | 28.78 - 29.86 | 0.5819 times | Fri 28 November 2025 | 29.17 (4.22%) | 28.00 | 28.00 - 29.22 | 0.2636 times | Fri 21 November 2025 | 27.99 (-3.72%) | 29.05 | 27.32 - 29.19 | 1.0634 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 29.15 and 31.2
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.783333333333 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.5249 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.871 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.8673 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.1485 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.0805 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 1.0189 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.1997 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.923 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.6859 times | Wed 30 April 2025 | 21.99 (2.52%) | 21.71 | 19.35 - 22.55 | 0.6803 times | Mon 31 March 2025 | 21.45 (-6.7%) | 23.25 | 21.01 - 23.34 | 0.6653 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.21 |
| 35 day DMA | 30.7 |
| 50 day DMA | 30.18 |
| 100 day DMA | 29.5 |
| 150 day DMA | 28.79 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.35 | 31.54 |
| 12 day EMA | 31.13 | 31.26 | 31.32 |
| 20 day EMA | 31.02 | 31.08 | 31.09 |
| 35 day EMA | 30.65 | 30.67 | 30.65 |
| 50 day EMA | 30.21 | 30.2 | 30.17 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.52 | 31.53 |
| 12 day SMA | 31.17 | 31.26 | 31.33 |
| 20 day SMA | 31.21 | 31.18 | 31.13 |
| 35 day SMA | 30.7 | 30.69 | 30.66 |
| 50 day SMA | 30.18 | 30.14 | 30.11 |
| 100 day SMA | 29.5 | 29.47 | 29.44 |
| 150 day SMA | 28.79 | 28.76 | 28.72 |
| 200 day SMA | 27.41 | 27.36 | 27.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.