Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.56 and 50.64
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.576666666667 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 50.66 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.59 (0.04%) | 50.57 | 50.53 - 50.61 | 1.8835 times | Mon 23 March 2026 | 50.57 (0.14%) | 50.50 | 50.50 - 50.57 | 0.83 times | Fri 20 March 2026 | 50.50 (0.02%) | 50.52 | 50.47 - 50.56 | 0.7054 times | Thu 19 March 2026 | 50.49 (0.06%) | 50.45 | 50.44 - 50.53 | 0.8582 times | Tue 17 March 2026 | 50.46 (0%) | 50.47 | 50.42 - 50.51 | 0.8067 times | Mon 16 March 2026 | 50.46 (0.2%) | 50.34 | 50.34 - 50.46 | 0.859 times | Fri 13 March 2026 | 50.36 (-0.2%) | 50.46 | 50.32 - 50.47 | 1.0531 times | Thu 12 March 2026 | 50.46 (0.02%) | 50.43 | 50.43 - 50.48 | 0.8396 times | Wed 11 March 2026 | 50.45 (-0.02%) | 50.46 | 50.44 - 50.48 | 0.9772 times | Tue 10 March 2026 | 50.46 (0.02%) | 50.44 | 50.43 - 50.49 | 1.1873 times | Mon 09 March 2026 | 50.45 (0.16%) | 50.34 | 50.29 - 50.46 | 1.1344 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.55 and 50.66
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.59 (0.18%) | 50.50 | 50.50 - 50.61 | 0.572 times | Fri 20 March 2026 | 50.50 (0.28%) | 50.34 | 50.34 - 50.56 | 0.6806 times | Fri 13 March 2026 | 50.36 (-0.02%) | 50.34 | 50.29 - 50.49 | 1.0943 times | Fri 06 March 2026 | 50.37 (-0.02%) | 50.35 | 50.33 - 50.50 | 1.4119 times | Fri 27 February 2026 | 50.38 (-0.75%) | 50.79 | 50.36 - 50.79 | 1.3385 times | Fri 20 February 2026 | 50.76 (0.06%) | 50.75 | 50.72 - 50.78 | 1.0041 times | Fri 13 February 2026 | 50.73 (0%) | 50.71 | 50.70 - 50.74 | 0.1987 times | Fri 13 February 2026 | 50.73 (0.16%) | 50.66 | 50.66 - 50.74 | 0.9027 times | Fri 06 February 2026 | 50.65 (-0.06%) | 50.65 | 50.59 - 50.71 | 1.0306 times | Fri 30 January 2026 | 50.68 (-0.22%) | 50.80 | 50.64 - 50.83 | 1.7666 times | Fri 23 January 2026 | 50.79 (0.1%) | 50.73 | 50.69 - 50.84 | 0.5581 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.44 and 50.76
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.59 (0.42%) | 50.35 | 50.29 - 50.61 | 1.0207 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.2151 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.105 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.1695 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.7195 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 0.9436 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 0.9311 times | Fri 29 August 2025 | 50.82 (0.06%) | 50.58 | 50.54 - 50.85 | 1.1425 times | Thu 31 July 2025 | 50.79 (0.08%) | 50.56 | 50.52 - 50.82 | 0.9753 times | Mon 30 June 2025 | 50.75 (0%) | 50.55 | 50.13 - 50.79 | 0.7776 times | Fri 30 May 2025 | 50.75 (0.42%) | 50.34 | 50.28 - 50.75 | 0.9923 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.63 |
| 100 day DMA | 50.62 |
| 150 day DMA | 50.64 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.5 | 50.47 |
| 12 day EMA | 50.51 | 50.49 | 50.47 |
| 20 day EMA | 50.53 | 50.52 | 50.51 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.62 | 50.62 | 50.62 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.5 | 50.45 |
| 12 day SMA | 50.47 | 50.46 | 50.45 |
| 20 day SMA | 50.5 | 50.5 | 50.51 |
| 35 day SMA | 50.59 | 50.59 | 50.59 |
| 50 day SMA | 50.63 | 50.63 | 50.63 |
| 100 day SMA | 50.62 | 50.62 | 50.62 |
| 150 day SMA | 50.64 | 50.64 | 50.64 |
| 200 day SMA | 50.64 | 50.64 | 50.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.