Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.77 and 50.8
| Daily Target 1 | 50.76 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 50.793333333333 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 50.82 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.79 (0.02%) | 50.80 | 50.78 - 50.81 | 0.9738 times | Thu 25 April 2024 | 50.78 (0.08%) | 50.77 | 50.74 - 50.79 | 1.2729 times | Wed 24 April 2024 | 50.74 (0.06%) | 50.75 | 50.72 - 50.77 | 0.7142 times | Tue 23 April 2024 | 50.71 (-0.02%) | 50.74 | 50.71 - 50.77 | 2.0361 times | Mon 22 April 2024 | 50.72 (0%) | 50.75 | 50.72 - 50.75 | 0.8874 times | Fri 19 April 2024 | 50.72 (0.02%) | 50.73 | 50.70 - 50.76 | 0.6263 times | Thu 18 April 2024 | 50.71 (0.08%) | 50.70 | 50.66 - 50.71 | 1.1159 times | Wed 17 April 2024 | 50.67 (0.06%) | 50.73 | 50.66 - 50.73 | 0.7917 times | Tue 16 April 2024 | 50.64 (0.02%) | 50.70 | 50.64 - 50.70 | 0.6745 times | Mon 15 April 2024 | 50.63 (-0.02%) | 50.66 | 50.63 - 50.67 | 0.9073 times | Fri 12 April 2024 | 50.64 (0.14%) | 50.65 | 50.63 - 50.70 | 0.7583 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.75 and 50.85
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.79 (0.14%) | 50.75 | 50.71 - 50.81 | 1.7001 times | Fri 19 April 2024 | 50.72 (0.16%) | 50.66 | 50.63 - 50.76 | 1.1891 times | Fri 12 April 2024 | 50.64 (0.16%) | 50.56 | 50.46 - 50.70 | 1.3171 times | Fri 05 April 2024 | 50.56 (-0.35%) | 50.58 | 50.49 - 50.58 | 1.04 times | Thu 28 March 2024 | 50.74 (0.14%) | 50.67 | 50.66 - 50.74 | 0.8939 times | Fri 22 March 2024 | 50.67 (0.16%) | 50.63 | 50.59 - 50.69 | 0.6831 times | Fri 15 March 2024 | 50.59 (0.14%) | 50.50 | 50.49 - 50.60 | 0.8854 times | Fri 08 March 2024 | 50.52 (0.12%) | 50.48 | 50.47 - 50.53 | 0.8969 times | Fri 01 March 2024 | 50.46 (-0.38%) | 50.67 | 50.45 - 50.71 | 0.9014 times | Fri 23 February 2024 | 50.65 (0.12%) | 50.61 | 50.60 - 50.67 | 0.4928 times | Fri 16 February 2024 | 50.59 (0.14%) | 50.53 | 50.51 - 50.60 | 1.0006 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.63 and 50.98
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.79 (0.1%) | 50.58 | 50.46 - 50.81 | 1.7515 times | Thu 28 March 2024 | 50.74 (0.08%) | 50.46 | 50.45 - 50.74 | 1.234 times | Thu 29 February 2024 | 50.70 (0.12%) | 50.42 | 50.37 - 50.71 | 1.2663 times | Wed 31 January 2024 | 50.64 (0.68%) | 50.35 | 50.30 - 50.67 | 1.2237 times | Fri 29 December 2023 | 50.30 (-0.26%) | 50.16 | 50.15 - 50.50 | 1.1126 times | Thu 30 November 2023 | 50.43 (0.36%) | 50.00 | 49.97 - 50.46 | 0.9081 times | Tue 31 October 2023 | 50.25 (-0.16%) | 50.12 | 50.00 - 50.30 | 0.881 times | Fri 29 September 2023 | 50.33 (-0.02%) | 50.17 | 50.05 - 51.38 | 0.5573 times | Thu 31 August 2023 | 50.34 (0.18%) | 50.02 | 49.80 - 50.35 | 0.6808 times | Mon 31 July 2023 | 50.25 (0.8%) | 49.64 | 49.59 - 50.26 | 0.3847 times | Fri 30 June 2023 | 49.85 (0.36%) | 49.36 | 49.36 - 50.26 | 0.4599 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.63 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.61 |
| 100 day DMA | 50.52 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.73 | 50.71 |
| 12 day EMA | 50.71 | 50.69 | 50.67 |
| 20 day EMA | 50.67 | 50.66 | 50.65 |
| 35 day EMA | 50.65 | 50.64 | 50.63 |
| 50 day EMA | 50.63 | 50.62 | 50.61 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.73 | 50.72 |
| 12 day SMA | 50.69 | 50.67 | 50.66 |
| 20 day SMA | 50.63 | 50.63 | 50.62 |
| 35 day SMA | 50.62 | 50.62 | 50.61 |
| 50 day SMA | 50.61 | 50.61 | 50.6 |
| 100 day SMA | 50.52 | 50.52 | 50.51 |
| 150 day SMA | 50.41 | 50.4 | 50.4 |
| 200 day SMA | 50.34 | 50.34 | 50.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.