Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.78 and 50.82
| Daily Target 1 | 50.74 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 50.783333333333 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 50.82 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 50.79 (0.08%) | 50.78 | 50.76 - 50.80 | 1.258 times | Wed 08 January 2025 | 50.75 (0%) | 50.80 | 50.72 - 50.80 | 1.2623 times | Wed 08 January 2025 | 50.75 (-0.02%) | 50.80 | 50.72 - 50.80 | 1.2623 times | Tue 07 January 2025 | 50.76 (-0.02%) | 50.78 | 50.75 - 50.78 | 0.7886 times | Mon 06 January 2025 | 50.77 (0.06%) | 50.77 | 50.75 - 50.78 | 1.7085 times | Fri 03 January 2025 | 50.74 (-0.02%) | 50.76 | 50.74 - 50.76 | 0.8047 times | Thu 02 January 2025 | 50.75 (0.08%) | 50.73 | 50.71 - 50.75 | 0.8687 times | Tue 31 December 2024 | 50.71 (0%) | 50.71 | 50.70 - 50.72 | 0.5133 times | Mon 30 December 2024 | 50.71 (0.02%) | 50.71 | 50.69 - 50.71 | 0.9374 times | Fri 27 December 2024 | 50.70 (0.08%) | 50.67 | 50.66 - 50.70 | 0.5964 times | Thu 26 December 2024 | 50.66 (0.06%) | 50.65 | 50.63 - 50.67 | 0.5779 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.72 and 50.8
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 50.79 (0.08%) | 50.80 | 50.72 - 50.80 | 0.8306 times | Wed 08 January 2025 | 50.75 (0.02%) | 50.77 | 50.72 - 50.80 | 1.239 times | Fri 03 January 2025 | 50.74 (0.08%) | 50.71 | 50.69 - 50.76 | 1.0295 times | Fri 27 December 2024 | 50.70 (-0.28%) | 50.60 | 50.57 - 50.70 | 0.9199 times | Fri 20 December 2024 | 50.84 (0.04%) | 50.88 | 50.73 - 50.88 | 1.3948 times | Fri 13 December 2024 | 50.82 (-0.24%) | 50.79 | 50.77 - 50.83 | 1.1547 times | Tue 26 November 2024 | 50.94 (0%) | 50.95 | 50.93 - 50.95 | 0.491 times | Tue 26 November 2024 | 50.94 (-0.06%) | 50.98 | 50.93 - 50.98 | 0.653 times | Fri 22 November 2024 | 50.97 (0.14%) | 50.93 | 50.84 - 50.99 | 1.0958 times | Fri 15 November 2024 | 50.90 (0.22%) | 50.79 | 50.76 - 50.90 | 1.1917 times | Fri 08 November 2024 | 50.79 (0.22%) | 50.70 | 50.63 - 50.80 | 1.4122 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.75 and 50.84
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 50.766666666667 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 50.79 (0.16%) | 50.73 | 50.71 - 50.80 | 0.7685 times | Tue 31 December 2024 | 50.71 (-0.45%) | 50.79 | 50.57 - 50.88 | 1.1574 times | Tue 26 November 2024 | 50.94 (0.08%) | 50.69 | 50.63 - 50.99 | 1.5543 times | Thu 31 October 2024 | 50.90 (0.04%) | 50.66 | 50.61 - 50.91 | 1.4217 times | Mon 30 September 2024 | 50.88 (-0.06%) | 50.67 | 50.64 - 50.91 | 0.8429 times | Fri 30 August 2024 | 50.91 (-0.02%) | 50.70 | 49.87 - 50.92 | 0.9047 times | Wed 31 July 2024 | 50.92 (0.08%) | 50.67 | 50.61 - 50.96 | 0.9419 times | Fri 28 June 2024 | 50.88 (-0.1%) | 50.73 | 50.67 - 50.89 | 0.8385 times | Fri 31 May 2024 | 50.93 (0.28%) | 50.74 | 50.54 - 50.93 | 0.8604 times | Tue 30 April 2024 | 50.79 (0.1%) | 50.58 | 50.46 - 50.83 | 0.7098 times | Thu 28 March 2024 | 50.74 (0.08%) | 50.46 | 50.45 - 50.74 | 0.4473 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 50.73 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.8 |
| 100 day DMA | 50.78 |
| 150 day DMA | 50.77 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.75 | 50.75 |
| 12 day EMA | 50.75 | 50.74 | 50.74 |
| 20 day EMA | 50.76 | 50.76 | 50.76 |
| 35 day EMA | 50.78 | 50.78 | 50.78 |
| 50 day EMA | 50.8 | 50.8 | 50.8 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.75 | 50.75 |
| 12 day SMA | 50.73 | 50.71 | 50.72 |
| 20 day SMA | 50.76 | 50.76 | 50.76 |
| 35 day SMA | 50.8 | 50.8 | 50.8 |
| 50 day SMA | 50.8 | 50.8 | 50.8 |
| 100 day SMA | 50.78 | 50.78 | 50.78 |
| 150 day SMA | 50.77 | 50.77 | 50.77 |
| 200 day SMA | 50.75 | 50.75 | 50.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.