Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.48 and 50.51
| Daily Target 1 | 50.45 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 50.483333333333 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 50.51 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.48 (0.04%) | 50.47 | 50.47 - 50.50 | 0.8799 times | Thu 01 October 2026 | 50.46 (-0.02%) | 50.52 | 50.45 - 50.52 | 0.8897 times | Wed 30 September 2026 | 50.47 (-0.41%) | 50.48 | 50.45 - 50.49 | 1.3396 times | Tue 29 September 2026 | 50.68 (-0.04%) | 50.70 | 50.67 - 50.70 | 0.9519 times | Mon 28 September 2026 | 50.70 (0%) | 50.70 | 50.67 - 50.71 | 1.9351 times | Fri 25 September 2026 | 50.70 (0.04%) | 50.69 | 50.68 - 50.71 | 1.1428 times | Thu 24 September 2026 | 50.68 (0%) | 50.70 | 50.66 - 50.70 | 1.0216 times | Wed 23 September 2026 | 50.68 (0%) | 50.69 | 50.68 - 50.69 | 0.6644 times | Tue 22 September 2026 | 50.68 (0.02%) | 50.68 | 50.67 - 50.69 | 0.5694 times | Mon 21 September 2026 | 50.67 (0%) | 50.68 | 50.66 - 50.68 | 0.6056 times | Fri 18 September 2026 | 50.67 (0.06%) | 50.66 | 50.66 - 50.67 | 0.6478 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.34 and 50.6
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.546666666667 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.48 (-0.43%) | 50.70 | 50.45 - 50.71 | 1.6934 times | Fri 25 September 2026 | 50.70 (0.06%) | 50.68 | 50.66 - 50.71 | 1.1308 times | Fri 18 September 2026 | 50.67 (0.1%) | 50.62 | 50.60 - 50.67 | 0.8402 times | Fri 11 September 2026 | 50.62 (0.08%) | 50.58 | 50.56 - 50.62 | 0.7955 times | Fri 04 September 2026 | 50.58 (-0.24%) | 50.52 | 50.51 - 50.58 | 1.2594 times | Fri 28 August 2026 | 50.70 (0.06%) | 50.66 | 50.66 - 50.71 | 1.0171 times | Fri 21 August 2026 | 50.67 (0.14%) | 50.63 | 50.59 - 50.68 | 0.7524 times | Fri 14 August 2026 | 50.60 (0.1%) | 50.56 | 50.55 - 50.60 | 0.8653 times | Fri 07 August 2026 | 50.55 (0.1%) | 50.53 | 50.50 - 50.56 | 0.7961 times | Fri 31 July 2026 | 50.50 (-0.3%) | 50.66 | 50.48 - 50.68 | 0.8497 times | Fri 24 July 2026 | 50.65 (0%) | 50.64 | 50.63 - 50.65 | 0.1384 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.43 and 50.5
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.48 (0.02%) | 50.52 | 50.45 - 50.52 | 0.1491 times | Wed 30 September 2026 | 50.47 (-0.08%) | 50.53 | 50.45 - 50.71 | 1.4724 times | Mon 31 August 2026 | 50.51 (0.02%) | 50.53 | 50.50 - 50.71 | 1.1092 times | Fri 31 July 2026 | 50.50 (0.04%) | 50.49 | 50.48 - 50.68 | 0.9792 times | Tue 30 June 2026 | 50.48 (-0.12%) | 50.54 | 50.47 - 50.68 | 0.8924 times | Fri 29 May 2026 | 50.54 (0.04%) | 50.53 | 50.51 - 50.72 | 0.959 times | Thu 30 April 2026 | 50.52 (0.3%) | 50.44 | 50.35 - 50.70 | 0.8169 times | Tue 31 March 2026 | 50.37 (-0.02%) | 50.35 | 50.29 - 50.62 | 1.2761 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.2285 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.1172 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.1824 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.63 |
| 20 day DMA | 50.62 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.61 |
| 100 day DMA | 50.61 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.57 | 50.62 |
| 12 day EMA | 50.59 | 50.61 | 50.64 |
| 20 day EMA | 50.6 | 50.61 | 50.63 |
| 35 day EMA | 50.59 | 50.6 | 50.61 |
| 50 day EMA | 50.59 | 50.59 | 50.6 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.6 | 50.65 |
| 12 day SMA | 50.63 | 50.64 | 50.65 |
| 20 day SMA | 50.62 | 50.62 | 50.63 |
| 35 day SMA | 50.62 | 50.62 | 50.62 |
| 50 day SMA | 50.61 | 50.61 | 50.61 |
| 100 day SMA | 50.61 | 50.61 | 50.61 |
| 150 day SMA | 50.58 | 50.58 | 50.58 |
| 200 day SMA | 50.6 | 50.6 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.