Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.42 and 50.51
| Daily Target 1 | 50.4 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 50.486666666667 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 50.58 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 50.49 (0%) | 50.50 | 50.44 - 50.53 | 1.0101 times |
| Thu 08 May 2025 | 50.49 (0.02%) | 50.53 | 50.49 - 50.55 | 0.6749 times |
| Wed 07 May 2025 | 50.48 (0.1%) | 50.48 | 50.44 - 50.50 | 0.6319 times |
| Tue 06 May 2025 | 50.43 (-0.12%) | 50.48 | 50.42 - 50.49 | 1.4311 times |
| Mon 05 May 2025 | 50.49 (0.12%) | 50.43 | 50.41 - 50.51 | 1.7408 times |
| Fri 02 May 2025 | 50.43 (0.1%) | 50.44 | 50.43 - 50.49 | 0.9882 times |
| Thu 01 May 2025 | 50.38 (-0.32%) | 50.34 | 50.28 - 50.42 | 1.3006 times |
| Wed 30 April 2025 | 50.54 (0%) | 50.51 | 50.43 - 50.54 | 0.8521 times |
| Tue 29 April 2025 | 50.54 (0.06%) | 50.51 | 50.50 - 50.55 | 0.8261 times |
| Mon 28 April 2025 | 50.51 (0.02%) | 50.47 | 50.47 - 50.51 | 0.5442 times |
| Fri 25 April 2025 | 50.50 (0.08%) | 50.44 | 50.44 - 50.51 | 0.5952 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.45 and 50.59
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 50.483333333333 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 50.49 (0.12%) | 50.43 | 50.41 - 50.55 | 1.443 times |
| Fri 02 May 2025 | 50.43 (-0.14%) | 50.47 | 50.28 - 50.55 | 1.186 times |
| Fri 25 April 2025 | 50.50 (0.4%) | 50.20 | 50.18 - 50.51 | 1.2079 times |
| Thu 17 April 2025 | 50.30 (0.12%) | 50.27 | 50.20 - 50.33 | 0.1409 times |
| Wed 16 April 2025 | 50.24 (0%) | 50.27 | 50.20 - 50.28 | 0 times |
| Wed 16 April 2025 | 50.24 (0%) | 50.27 | 50.20 - 50.28 | 0.3161 times |
| Wed 16 April 2025 | 50.24 (0%) | 50.27 | 50.20 - 50.28 | 0 times |
| Wed 16 April 2025 | 50.24 (0.8%) | 50.00 | 49.94 - 50.30 | 0.487 times |
| Fri 11 April 2025 | 49.84 (-0.38%) | 49.69 | 49.65 - 50.42 | 2.6329 times |
| Fri 04 April 2025 | 50.03 (-1.2%) | 50.65 | 49.83 - 50.76 | 2.586 times |
| Fri 28 March 2025 | 50.64 (0.14%) | 50.57 | 50.51 - 50.70 | 0.8063 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.39 and 50.66
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 50.44 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 50.49 (-0.1%) | 50.34 | 50.28 - 50.55 | 0.4539 times |
| Wed 30 April 2025 | 50.54 (-0.34%) | 50.51 | 49.65 - 50.55 | 1.705 times |
| Mon 31 March 2025 | 50.71 (-0.39%) | 50.72 | 50.37 - 50.76 | 1.6076 times |
| Fri 28 February 2025 | 50.91 (-0.25%) | 50.85 | 50.83 - 50.95 | 1.2077 times |
| Fri 31 January 2025 | 51.04 (0.65%) | 50.73 | 50.71 - 51.05 | 1.4229 times |
| Tue 31 December 2024 | 50.71 (-0.45%) | 50.79 | 50.57 - 50.88 | 0.7091 times |
| Tue 26 November 2024 | 50.94 (0.08%) | 50.69 | 50.63 - 50.99 | 0.9522 times |
| Thu 31 October 2024 | 50.90 (0.04%) | 50.66 | 50.61 - 50.91 | 0.8709 times |
| Mon 30 September 2024 | 50.88 (-0.06%) | 50.67 | 50.64 - 50.91 | 0.5164 times |
| Fri 30 August 2024 | 50.91 (-0.02%) | 50.70 | 49.87 - 50.92 | 0.5542 times |
| Wed 31 July 2024 | 50.92 (0.08%) | 50.67 | 50.61 - 50.96 | 0.577 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.42 |
| 100 day DMA | 50.63 |
| 150 day DMA | 50.69 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.47 | 50.46 |
| 12 day EMA | 50.44 | 50.43 | 50.42 |
| 20 day EMA | 50.43 | 50.42 | 50.41 |
| 35 day EMA | 50.45 | 50.45 | 50.45 |
| 50 day EMA | 50.46 | 50.46 | 50.46 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.46 | 50.44 |
| 12 day SMA | 50.48 | 50.47 | 50.45 |
| 20 day SMA | 50.39 | 50.38 | 50.36 |
| 35 day SMA | 50.34 | 50.34 | 50.35 |
| 50 day SMA | 50.42 | 50.42 | 50.43 |
| 100 day SMA | 50.63 | 50.64 | 50.64 |
| 150 day SMA | 50.69 | 50.69 | 50.7 |
| 200 day SMA | 50.71 | 50.71 | 50.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.