Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.6 and 50.66
| Daily Target 1 | 50.58 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.636666666667 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 50.7 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 50.63 (0.02%) | 50.63 | 50.61 - 50.67 | 0.8585 times |
| Fri 08 August 2025 | 50.62 (0.02%) | 50.62 | 50.61 - 50.65 | 1.0684 times |
| Thu 07 August 2025 | 50.61 (0%) | 50.63 | 50.61 - 50.63 | 1.1296 times |
| Wed 06 August 2025 | 50.61 (0.02%) | 50.62 | 50.60 - 50.65 | 0.6297 times |
| Tue 05 August 2025 | 50.60 (0.06%) | 50.63 | 50.60 - 50.63 | 0.8469 times |
| Fri 01 August 2025 | 50.57 (-0.43%) | 50.58 | 50.54 - 50.60 | 1.1019 times |
| Thu 31 July 2025 | 50.79 (0.04%) | 50.78 | 50.77 - 50.82 | 2.2099 times |
| Wed 30 July 2025 | 50.77 (-0.04%) | 50.80 | 50.77 - 50.80 | 0.8086 times |
| Tue 29 July 2025 | 50.79 (0.08%) | 50.76 | 50.74 - 50.80 | 0.6353 times |
| Mon 28 July 2025 | 50.75 (0.04%) | 50.74 | 50.74 - 50.76 | 0.7112 times |
| Fri 25 July 2025 | 50.73 (0.04%) | 50.71 | 50.71 - 50.75 | 0.4021 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.6 and 50.66
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 50.636666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 50.63 (0.02%) | 50.63 | 50.61 - 50.67 | 0.2446 times |
| Fri 08 August 2025 | 50.62 (0.1%) | 50.63 | 50.60 - 50.65 | 1.0469 times |
| Fri 01 August 2025 | 50.57 (-0.32%) | 50.74 | 50.54 - 50.82 | 1.5575 times |
| Fri 25 July 2025 | 50.73 (0.16%) | 50.69 | 50.67 - 50.75 | 1.0138 times |
| Fri 18 July 2025 | 50.65 (0.06%) | 50.62 | 50.62 - 50.75 | 1.178 times |
| Fri 11 July 2025 | 50.62 (0.12%) | 50.58 | 50.56 - 50.65 | 1.3114 times |
| Thu 03 July 2025 | 50.56 (-0.37%) | 50.74 | 50.52 - 50.79 | 0.8596 times |
| Fri 27 June 2025 | 50.75 (0.2%) | 50.69 | 50.58 - 50.78 | 1.1886 times |
| Fri 20 June 2025 | 50.65 (0%) | 50.69 | 50.63 - 50.72 | 0.6347 times |
| Fri 13 June 2025 | 50.65 (0.14%) | 50.59 | 50.13 - 50.68 | 0.9649 times |
| Fri 06 June 2025 | 50.58 (-0.33%) | 50.55 | 50.51 - 50.60 | 1.2823 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.59 and 50.72
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 50.613333333333 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 50.63 (-0.32%) | 50.58 | 50.54 - 50.67 | 0.2904 times |
| Thu 31 July 2025 | 50.79 (0.08%) | 50.56 | 50.52 - 50.82 | 0.9738 times |
| Mon 30 June 2025 | 50.75 (0%) | 50.55 | 50.13 - 50.79 | 0.7764 times |
| Fri 30 May 2025 | 50.75 (0.42%) | 50.34 | 50.28 - 50.75 | 0.9908 times |
| Wed 30 April 2025 | 50.54 (-0.34%) | 50.51 | 49.65 - 50.55 | 1.5625 times |
| Mon 31 March 2025 | 50.71 (-0.39%) | 50.72 | 50.37 - 50.76 | 1.4732 times |
| Fri 28 February 2025 | 50.91 (-0.25%) | 50.85 | 50.83 - 50.95 | 1.1067 times |
| Fri 31 January 2025 | 51.04 (0.65%) | 50.73 | 50.71 - 51.05 | 1.304 times |
| Tue 31 December 2024 | 50.71 (-0.45%) | 50.79 | 50.57 - 50.88 | 0.6498 times |
| Tue 26 November 2024 | 50.94 (0.08%) | 50.69 | 50.63 - 50.99 | 0.8726 times |
| Thu 31 October 2024 | 50.90 (0.04%) | 50.66 | 50.61 - 50.91 | 0.7981 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.67 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.65 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.63 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.63 | 50.64 |
| 12 day EMA | 50.65 | 50.65 | 50.66 |
| 20 day EMA | 50.66 | 50.66 | 50.66 |
| 35 day EMA | 50.67 | 50.67 | 50.67 |
| 50 day EMA | 50.65 | 50.65 | 50.65 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.6 | 50.64 |
| 12 day SMA | 50.68 | 50.69 | 50.69 |
| 20 day SMA | 50.67 | 50.67 | 50.67 |
| 35 day SMA | 50.66 | 50.66 | 50.66 |
| 50 day SMA | 50.65 | 50.65 | 50.65 |
| 100 day SMA | 50.53 | 50.53 | 50.53 |
| 150 day SMA | 50.63 | 50.63 | 50.63 |
| 200 day SMA | 50.67 | 50.67 | 50.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.