Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.57 and 50.62
| Daily Target 1 | 50.53 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 50.58 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 50.63 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50.59 (0.08%) | 50.57 | 50.55 - 50.60 | 0.7042 times | Thu 15 May 2025 | 50.55 (-0.04%) | 50.56 | 50.50 - 50.59 | 0.8898 times | Wed 14 May 2025 | 50.57 (0.08%) | 50.57 | 50.54 - 50.62 | 0.9613 times | Tue 13 May 2025 | 50.53 (-0.04%) | 50.60 | 50.53 - 50.61 | 0.9607 times | Mon 12 May 2025 | 50.55 (0.12%) | 50.57 | 50.51 - 50.57 | 0.7234 times | Fri 09 May 2025 | 50.49 (0%) | 50.50 | 50.44 - 50.53 | 1.0601 times | Thu 08 May 2025 | 50.49 (0.02%) | 50.53 | 50.49 - 50.55 | 0.7084 times | Wed 07 May 2025 | 50.48 (0.1%) | 50.48 | 50.44 - 50.50 | 0.6632 times | Tue 06 May 2025 | 50.43 (-0.12%) | 50.48 | 50.42 - 50.49 | 1.502 times | Mon 05 May 2025 | 50.49 (0.12%) | 50.43 | 50.41 - 50.51 | 1.827 times | Fri 02 May 2025 | 50.43 (0.1%) | 50.44 | 50.43 - 50.49 | 1.0371 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.55 and 50.67
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.57 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50.59 (0.2%) | 50.57 | 50.50 - 50.62 | 1.2529 times | Fri 09 May 2025 | 50.49 (0.12%) | 50.43 | 50.41 - 50.55 | 1.7025 times | Fri 02 May 2025 | 50.43 (-0.14%) | 50.47 | 50.28 - 50.55 | 1.3993 times | Fri 25 April 2025 | 50.50 (0.4%) | 50.20 | 50.18 - 50.51 | 1.4251 times | Thu 17 April 2025 | 50.30 (0.12%) | 50.27 | 50.20 - 50.33 | 0.1662 times | Wed 16 April 2025 | 50.24 (0%) | 50.27 | 50.20 - 50.28 | 0 times | Wed 16 April 2025 | 50.24 (0%) | 50.27 | 50.20 - 50.28 | 0.373 times | Wed 16 April 2025 | 50.24 (0%) | 50.27 | 50.20 - 50.28 | 0 times | Wed 16 April 2025 | 50.24 (0.8%) | 50.00 | 49.94 - 50.30 | 0.5746 times | Fri 11 April 2025 | 49.84 (-0.38%) | 49.69 | 49.65 - 50.42 | 3.1064 times | Fri 04 April 2025 | 50.03 (-1.2%) | 50.65 | 49.83 - 50.76 | 3.0511 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.44 and 50.78
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50.59 (0.1%) | 50.34 | 50.28 - 50.62 | 0.6738 times | Wed 30 April 2025 | 50.54 (-0.34%) | 50.51 | 49.65 - 50.55 | 1.6658 times | Mon 31 March 2025 | 50.71 (-0.39%) | 50.72 | 50.37 - 50.76 | 1.5705 times | Fri 28 February 2025 | 50.91 (-0.25%) | 50.85 | 50.83 - 50.95 | 1.1799 times | Fri 31 January 2025 | 51.04 (0.65%) | 50.73 | 50.71 - 51.05 | 1.3902 times | Tue 31 December 2024 | 50.71 (-0.45%) | 50.79 | 50.57 - 50.88 | 0.6927 times | Tue 26 November 2024 | 50.94 (0.08%) | 50.69 | 50.63 - 50.99 | 0.9303 times | Thu 31 October 2024 | 50.90 (0.04%) | 50.66 | 50.61 - 50.91 | 0.8509 times | Mon 30 September 2024 | 50.88 (-0.06%) | 50.67 | 50.64 - 50.91 | 0.5045 times | Fri 30 August 2024 | 50.91 (-0.02%) | 50.70 | 49.87 - 50.92 | 0.5415 times | Wed 31 July 2024 | 50.92 (0.08%) | 50.67 | 50.61 - 50.96 | 0.5637 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.41 |
| 100 day DMA | 50.63 |
| 150 day DMA | 50.69 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.54 | 50.53 |
| 12 day EMA | 50.51 | 50.5 | 50.49 |
| 20 day EMA | 50.47 | 50.46 | 50.45 |
| 35 day EMA | 50.47 | 50.46 | 50.45 |
| 50 day EMA | 50.45 | 50.44 | 50.44 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.54 | 50.53 |
| 12 day SMA | 50.5 | 50.49 | 50.49 |
| 20 day SMA | 50.47 | 50.45 | 50.44 |
| 35 day SMA | 50.34 | 50.33 | 50.34 |
| 50 day SMA | 50.41 | 50.41 | 50.41 |
| 100 day SMA | 50.63 | 50.63 | 50.63 |
| 150 day SMA | 50.69 | 50.69 | 50.69 |
| 200 day SMA | 50.7 | 50.7 | 50.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.