Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.49 and 50.53
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.54 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.50 (0.04%) | 50.49 | 50.48 - 50.52 | 1.4395 times | Tue 30 June 2026 | 50.48 (-0.37%) | 50.62 | 50.47 - 50.62 | 1.2886 times | Mon 29 June 2026 | 50.67 (0.02%) | 50.68 | 50.66 - 50.68 | 0.8816 times | Fri 26 June 2026 | 50.66 (0%) | 50.66 | 50.64 - 50.67 | 0.8386 times | Thu 25 June 2026 | 50.66 (0.02%) | 50.67 | 50.63 - 50.67 | 0.8612 times | Wed 24 June 2026 | 50.65 (0.02%) | 50.66 | 50.63 - 50.66 | 0.8252 times | Tue 23 June 2026 | 50.64 (-0.02%) | 50.64 | 50.62 - 50.65 | 0.8635 times | Mon 22 June 2026 | 50.65 (0.02%) | 50.64 | 50.63 - 50.66 | 0.6792 times | Thu 18 June 2026 | 50.64 (0.06%) | 50.62 | 50.62 - 50.65 | 1.3366 times | Wed 17 June 2026 | 50.61 (-0.02%) | 50.62 | 50.61 - 50.63 | 0.986 times | Tue 16 June 2026 | 50.62 (0%) | 50.62 | 50.61 - 50.63 | 1.169 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.38 and 50.59
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 50.55 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.50 (-0.32%) | 50.68 | 50.47 - 50.68 | 0.7478 times | Fri 26 June 2026 | 50.66 (0.04%) | 50.64 | 50.62 - 50.67 | 0.8428 times | Thu 18 June 2026 | 50.64 (0.08%) | 50.59 | 50.59 - 50.65 | 1.0031 times | Fri 12 June 2026 | 50.60 (0.1%) | 50.57 | 50.55 - 50.61 | 1.2802 times | Fri 05 June 2026 | 50.55 (0.02%) | 50.54 | 50.53 - 50.57 | 1.225 times | Fri 29 May 2026 | 50.54 (-0.32%) | 50.70 | 50.51 - 50.72 | 0.8372 times | Fri 22 May 2026 | 50.70 (0.12%) | 50.64 | 50.63 - 50.71 | 1.1006 times | Fri 15 May 2026 | 50.64 (0.08%) | 50.59 | 50.58 - 50.66 | 1.0665 times | Fri 08 May 2026 | 50.60 (0.08%) | 50.56 | 50.54 - 50.60 | 1.0392 times | Wed 06 May 2026 | 50.56 (0.1%) | 50.55 | 50.53 - 50.57 | 0.8575 times | Fri 01 May 2026 | 50.51 (-0.28%) | 50.67 | 50.50 - 50.70 | 1.5834 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.49 and 50.53
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.50 (0.04%) | 50.49 | 50.48 - 50.52 | 0.0602 times | Tue 30 June 2026 | 50.48 (-0.12%) | 50.54 | 50.47 - 50.68 | 0.969 times | Fri 29 May 2026 | 50.54 (0.04%) | 50.53 | 50.51 - 50.72 | 1.0413 times | Thu 30 April 2026 | 50.52 (0.3%) | 50.44 | 50.35 - 50.70 | 0.8871 times | Tue 31 March 2026 | 50.37 (-0.02%) | 50.35 | 50.29 - 50.62 | 1.3857 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.3339 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.2131 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.2839 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.7899 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 1.0359 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 1.0221 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.61 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.6 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.6 | 50.66 |
| 12 day EMA | 50.6 | 50.62 | 50.64 |
| 20 day EMA | 50.6 | 50.61 | 50.62 |
| 35 day EMA | 50.6 | 50.61 | 50.62 |
| 50 day EMA | 50.6 | 50.6 | 50.61 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.62 | 50.66 |
| 12 day SMA | 50.62 | 50.63 | 50.63 |
| 20 day SMA | 50.6 | 50.6 | 50.61 |
| 35 day SMA | 50.62 | 50.62 | 50.62 |
| 50 day SMA | 50.61 | 50.61 | 50.61 |
| 100 day SMA | 50.58 | 50.58 | 50.59 |
| 150 day SMA | 50.6 | 50.6 | 50.6 |
| 200 day SMA | 50.62 | 50.62 | 50.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.