Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.65 and 50.72
| Daily Target 1 | 50.59 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 50.663333333333 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 50.73 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 50.68 (0.04%) | 50.68 | 50.62 - 50.69 | 0.7068 times | Thu 03 October 2024 | 50.66 (0.02%) | 50.66 | 50.63 - 50.67 | 0.9043 times | Wed 02 October 2024 | 50.65 (0.02%) | 50.65 | 50.64 - 50.65 | 1.4952 times | Tue 01 October 2024 | 50.64 (-0.47%) | 50.66 | 50.61 - 50.66 | 2.7461 times | Mon 30 September 2024 | 50.88 (-0.02%) | 50.89 | 50.86 - 50.91 | 1.0612 times | Fri 27 September 2024 | 50.89 (0.04%) | 50.90 | 50.89 - 50.90 | 0.6381 times | Thu 26 September 2024 | 50.87 (0.04%) | 50.87 | 50.86 - 50.87 | 0.5973 times | Wed 25 September 2024 | 50.85 (0%) | 50.86 | 50.84 - 50.86 | 0.4453 times | Tue 24 September 2024 | 50.85 (0.02%) | 50.84 | 50.83 - 50.85 | 0.7172 times | Mon 23 September 2024 | 50.84 (0.02%) | 50.84 | 50.83 - 50.84 | 0.6885 times | Fri 20 September 2024 | 50.83 (0.08%) | 50.81 | 50.80 - 50.83 | 0.5822 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.5 and 50.8
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 50.733333333333 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 50.68 (-0.41%) | 50.89 | 50.61 - 50.91 | 2.3784 times | Fri 27 September 2024 | 50.89 (0.12%) | 50.84 | 50.83 - 50.90 | 1.0618 times | Fri 20 September 2024 | 50.83 (0.16%) | 50.77 | 50.75 - 50.83 | 0.9778 times | Fri 13 September 2024 | 50.75 (0.1%) | 50.72 | 50.70 - 50.75 | 0.9718 times | Fri 06 September 2024 | 50.70 (-0.41%) | 50.67 | 50.64 - 50.71 | 0.7409 times | Fri 30 August 2024 | 50.91 (0%) | 50.87 | 50.86 - 50.92 | 0.1511 times | Fri 30 August 2024 | 50.91 (0.12%) | 50.86 | 50.85 - 50.92 | 0.6957 times | Fri 23 August 2024 | 50.85 (0.34%) | 50.70 | 50.69 - 50.86 | 0.8556 times | Fri 16 August 2024 | 50.68 (-0.02%) | 50.71 | 50.56 - 50.71 | 0.9037 times | Fri 09 August 2024 | 50.69 (0.24%) | 50.12 | 49.87 - 50.73 | 1.2631 times | Fri 02 August 2024 | 50.57 (-0.59%) | 50.90 | 50.48 - 50.96 | 1.1151 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.65 and 50.73
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 50.66 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 50.68 (-0.39%) | 50.66 | 50.61 - 50.69 | 0.6008 times | Mon 30 September 2024 | 50.88 (-0.06%) | 50.67 | 50.64 - 50.91 | 1.2287 times | Fri 30 August 2024 | 50.91 (-0.02%) | 50.70 | 49.87 - 50.92 | 1.3188 times | Wed 31 July 2024 | 50.92 (0.08%) | 50.67 | 50.61 - 50.96 | 1.373 times | Fri 28 June 2024 | 50.88 (-0.1%) | 50.73 | 50.67 - 50.89 | 1.2222 times | Fri 31 May 2024 | 50.93 (0.28%) | 50.74 | 50.54 - 50.93 | 1.2542 times | Tue 30 April 2024 | 50.79 (0.1%) | 50.58 | 50.46 - 50.83 | 1.0347 times | Thu 28 March 2024 | 50.74 (0.08%) | 50.46 | 50.45 - 50.74 | 0.652 times | Thu 29 February 2024 | 50.70 (0.12%) | 50.42 | 50.37 - 50.71 | 0.6691 times | Wed 31 January 2024 | 50.64 (0.68%) | 50.35 | 50.30 - 50.67 | 0.6466 times | Fri 29 December 2023 | 50.30 (-0.26%) | 50.16 | 50.15 - 50.50 | 0.5879 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.77 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.77 |
| 150 day DMA | 50.72 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.71 | 50.74 |
| 12 day EMA | 50.75 | 50.76 | 50.78 |
| 20 day EMA | 50.77 | 50.78 | 50.79 |
| 35 day EMA | 50.76 | 50.77 | 50.78 |
| 50 day EMA | 50.76 | 50.76 | 50.76 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.74 | 50.79 |
| 12 day SMA | 50.79 | 50.79 | 50.8 |
| 20 day SMA | 50.77 | 50.77 | 50.77 |
| 35 day SMA | 50.78 | 50.78 | 50.78 |
| 50 day SMA | 50.76 | 50.76 | 50.77 |
| 100 day SMA | 50.77 | 50.77 | 50.77 |
| 150 day SMA | 50.72 | 50.72 | 50.72 |
| 200 day SMA | 50.67 | 50.67 | 50.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.