Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.6 and 50.61
| Daily Target 1 | 50.59 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 50.596666666667 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 50.61 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.60 (0.04%) | 50.60 | 50.59 - 50.60 | 1.2097 times | Thu 13 August 2026 | 50.58 (0.04%) | 50.58 | 50.57 - 50.59 | 1.3913 times | Wed 12 August 2026 | 50.56 (-0.02%) | 50.57 | 50.56 - 50.58 | 1.2528 times | Tue 11 August 2026 | 50.57 (0%) | 50.58 | 50.57 - 50.60 | 0.7462 times | Mon 10 August 2026 | 50.57 (0.04%) | 50.56 | 50.55 - 50.57 | 0.6082 times | Fri 07 August 2026 | 50.55 (0.04%) | 50.54 | 50.53 - 50.56 | 1.2452 times | Thu 06 August 2026 | 50.53 (0%) | 50.54 | 50.53 - 50.54 | 0.7719 times | Wed 05 August 2026 | 50.53 (0.02%) | 50.54 | 50.52 - 50.54 | 0.7212 times | Tue 04 August 2026 | 50.52 (0.02%) | 50.52 | 50.50 - 50.53 | 0.8573 times | Mon 03 August 2026 | 50.51 (0.02%) | 50.53 | 50.50 - 50.53 | 1.1961 times | Fri 31 July 2026 | 50.50 (-0.34%) | 50.51 | 50.48 - 50.52 | 1.5584 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.58 and 50.63
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.583333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.60 (0.1%) | 50.56 | 50.55 - 50.60 | 1.3579 times | Fri 07 August 2026 | 50.55 (0.1%) | 50.53 | 50.50 - 50.56 | 1.2493 times | Fri 31 July 2026 | 50.50 (-0.3%) | 50.66 | 50.48 - 50.68 | 1.3335 times | Fri 24 July 2026 | 50.65 (0%) | 50.64 | 50.63 - 50.65 | 0.2172 times | Fri 24 July 2026 | 50.65 (0.14%) | 50.59 | 50.57 - 50.65 | 0.8747 times | Fri 17 July 2026 | 50.58 (0.04%) | 50.55 | 50.52 - 50.59 | 1.0323 times | Fri 10 July 2026 | 50.56 (0.02%) | 50.58 | 50.52 - 50.59 | 0.9914 times | Thu 02 July 2026 | 50.55 (-0.22%) | 50.68 | 50.47 - 50.68 | 1.1395 times | Fri 26 June 2026 | 50.66 (0.04%) | 50.64 | 50.62 - 50.67 | 0.8237 times | Thu 18 June 2026 | 50.64 (0.08%) | 50.59 | 50.59 - 50.65 | 0.9805 times | Fri 12 June 2026 | 50.60 (0.1%) | 50.57 | 50.55 - 50.61 | 1.2513 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.55 and 50.65
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 50.566666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.60 (0.2%) | 50.53 | 50.50 - 50.60 | 0.5125 times | Fri 31 July 2026 | 50.50 (0.04%) | 50.49 | 50.48 - 50.68 | 1.0121 times | Tue 30 June 2026 | 50.48 (-0.12%) | 50.54 | 50.47 - 50.68 | 0.9223 times | Fri 29 May 2026 | 50.54 (0.04%) | 50.53 | 50.51 - 50.72 | 0.9912 times | Thu 30 April 2026 | 50.52 (0.3%) | 50.44 | 50.35 - 50.70 | 0.8444 times | Tue 31 March 2026 | 50.37 (-0.02%) | 50.35 | 50.29 - 50.62 | 1.319 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.2697 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.1547 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.2221 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.7519 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 0.9861 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.59 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.6 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.57 | 50.56 |
| 12 day EMA | 50.57 | 50.57 | 50.57 |
| 20 day EMA | 50.58 | 50.58 | 50.58 |
| 35 day EMA | 50.58 | 50.58 | 50.58 |
| 50 day EMA | 50.59 | 50.59 | 50.59 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.57 | 50.56 |
| 12 day SMA | 50.56 | 50.56 | 50.57 |
| 20 day SMA | 50.59 | 50.59 | 50.59 |
| 35 day SMA | 50.58 | 50.58 | 50.58 |
| 50 day SMA | 50.59 | 50.59 | 50.59 |
| 100 day SMA | 50.58 | 50.58 | 50.58 |
| 150 day SMA | 50.6 | 50.6 | 50.6 |
| 200 day SMA | 50.6 | 50.6 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.