Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.66 and 50.7
| Daily Target 1 | 50.63 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 50.666666666667 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 50.71 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.68 (-0.26%) | 50.65 | 50.64 - 50.68 | 1.482 times | Thu 29 January 2026 | 50.81 (0.04%) | 50.81 | 50.78 - 50.83 | 1.549 times | Wed 28 January 2026 | 50.79 (0.04%) | 50.78 | 50.77 - 50.81 | 2.5283 times | Tue 27 January 2026 | 50.77 (0.02%) | 50.78 | 50.75 - 50.78 | 0.7024 times | Mon 26 January 2026 | 50.76 (-0.06%) | 50.80 | 50.76 - 50.80 | 0.8977 times | Fri 23 January 2026 | 50.79 (0.04%) | 50.78 | 50.77 - 50.84 | 0.5335 times | Thu 22 January 2026 | 50.77 (0%) | 50.77 | 50.75 - 50.78 | 0.4825 times | Wed 21 January 2026 | 50.77 (0.04%) | 50.76 | 50.75 - 50.77 | 0.5501 times | Tue 20 January 2026 | 50.75 (0.02%) | 50.73 | 50.69 - 50.76 | 0.6957 times | Fri 16 January 2026 | 50.74 (0.1%) | 50.70 | 50.70 - 50.75 | 0.5787 times | Thu 15 January 2026 | 50.69 (0.02%) | 50.70 | 50.68 - 50.70 | 0.6478 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.57 and 50.76
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 50.716666666667 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.68 (-0.22%) | 50.80 | 50.64 - 50.83 | 1.9904 times | Fri 23 January 2026 | 50.79 (0.1%) | 50.73 | 50.69 - 50.84 | 0.6288 times | Fri 16 January 2026 | 50.74 (0.18%) | 50.65 | 50.64 - 50.75 | 0.851 times | Fri 09 January 2026 | 50.65 (0.08%) | 50.61 | 50.56 - 50.66 | 0.9828 times | Fri 02 January 2026 | 50.61 (0.14%) | 50.53 | 50.47 - 50.61 | 0.5102 times | Fri 26 December 2025 | 50.54 (-0.24%) | 50.65 | 50.42 - 50.65 | 0.5076 times | Fri 19 December 2025 | 50.66 (0.16%) | 50.59 | 50.57 - 50.69 | 0.906 times | Fri 12 December 2025 | 50.58 (0.1%) | 50.58 | 50.50 - 50.59 | 2.226 times | Fri 05 December 2025 | 50.53 (-0.39%) | 50.54 | 50.51 - 50.58 | 0.8342 times | Fri 28 November 2025 | 50.73 (0.08%) | 50.72 | 50.67 - 50.74 | 0.563 times | Fri 21 November 2025 | 50.69 (0.12%) | 50.64 | 50.63 - 50.71 | 0.9183 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.62 and 50.9
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.0706 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.1331 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.6971 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 0.9143 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 0.9021 times | Fri 29 August 2025 | 50.82 (0.06%) | 50.58 | 50.54 - 50.85 | 1.1069 times | Thu 31 July 2025 | 50.79 (0.08%) | 50.56 | 50.52 - 50.82 | 0.945 times | Mon 30 June 2025 | 50.75 (0%) | 50.55 | 50.13 - 50.79 | 0.7534 times | Fri 30 May 2025 | 50.75 (0.42%) | 50.34 | 50.28 - 50.75 | 0.9614 times | Wed 30 April 2025 | 50.54 (-0.34%) | 50.51 | 49.65 - 50.55 | 1.5161 times | Mon 31 March 2025 | 50.71 (-0.39%) | 50.72 | 50.37 - 50.76 | 1.4295 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.63 |
| 100 day DMA | 50.65 |
| 150 day DMA | 50.66 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.78 | 50.77 |
| 12 day EMA | 50.74 | 50.75 | 50.74 |
| 20 day EMA | 50.72 | 50.72 | 50.71 |
| 35 day EMA | 50.7 | 50.7 | 50.69 |
| 50 day EMA | 50.66 | 50.66 | 50.65 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.78 | 50.78 |
| 12 day SMA | 50.75 | 50.75 | 50.74 |
| 20 day SMA | 50.7 | 50.7 | 50.69 |
| 35 day SMA | 50.64 | 50.64 | 50.63 |
| 50 day SMA | 50.63 | 50.63 | 50.63 |
| 100 day SMA | 50.65 | 50.65 | 50.65 |
| 150 day SMA | 50.66 | 50.66 | 50.66 |
| 200 day SMA | 50.62 | 50.61 | 50.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.