Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.55 and 50.58
| Daily Target 1 | 50.53 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.556666666667 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.59 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.56 (0%) | 50.56 | 50.54 - 50.57 | 1.5665 times | Tue 05 May 2026 | 50.56 (0.04%) | 50.55 | 50.53 - 50.57 | 0.6835 times | Mon 04 May 2026 | 50.54 (0.06%) | 50.55 | 50.53 - 50.56 | 0.6574 times | Fri 01 May 2026 | 50.51 (-0.02%) | 50.53 | 50.51 - 50.53 | 0.8942 times | Thu 30 April 2026 | 50.52 (-0.36%) | 50.53 | 50.50 - 50.54 | 0.7494 times | Wed 29 April 2026 | 50.70 (0.08%) | 50.67 | 50.64 - 50.70 | 2.002 times | Tue 28 April 2026 | 50.66 (0.02%) | 50.66 | 50.64 - 50.67 | 1.1246 times | Mon 27 April 2026 | 50.65 (0%) | 50.67 | 50.64 - 50.68 | 0.7135 times | Fri 24 April 2026 | 50.65 (0.04%) | 50.64 | 50.62 - 50.66 | 1.1498 times | Thu 23 April 2026 | 50.63 (0.02%) | 50.63 | 50.61 - 50.63 | 0.4591 times | Wed 22 April 2026 | 50.62 (0.04%) | 50.63 | 50.59 - 50.63 | 0.6124 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.55 and 50.59
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.553333333333 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.56 (0.1%) | 50.55 | 50.53 - 50.57 | 0.6793 times | Fri 01 May 2026 | 50.51 (-0.28%) | 50.67 | 50.50 - 50.70 | 1.2812 times | Fri 24 April 2026 | 50.65 (0.04%) | 50.65 | 50.58 - 50.66 | 0.7904 times | Fri 17 April 2026 | 50.63 (0.24%) | 50.50 | 50.50 - 50.63 | 0.6842 times | Fri 10 April 2026 | 50.51 (0.18%) | 50.42 | 50.41 - 50.54 | 0.7219 times | Thu 02 April 2026 | 50.42 (-0.18%) | 50.42 | 50.32 - 50.62 | 0.6465 times | Fri 27 March 2026 | 50.51 (0.02%) | 50.50 | 50.49 - 50.62 | 1.3878 times | Fri 20 March 2026 | 50.50 (0.28%) | 50.34 | 50.34 - 50.56 | 0.8135 times | Fri 13 March 2026 | 50.36 (-0.02%) | 50.34 | 50.29 - 50.49 | 1.3078 times | Fri 06 March 2026 | 50.37 (-0.02%) | 50.35 | 50.33 - 50.50 | 1.6874 times | Fri 27 February 2026 | 50.38 (-0.75%) | 50.79 | 50.36 - 50.79 | 1.5997 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.54 and 50.6
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 50.546666666667 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.56 (0.08%) | 50.53 | 50.51 - 50.57 | 0.2125 times | Thu 30 April 2026 | 50.52 (0.3%) | 50.44 | 50.35 - 50.70 | 0.8507 times | Tue 31 March 2026 | 50.37 (-0.02%) | 50.35 | 50.29 - 50.62 | 1.3289 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.2792 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.1634 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.2313 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.7575 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 0.9935 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 0.9802 times | Fri 29 August 2025 | 50.82 (0.06%) | 50.58 | 50.54 - 50.85 | 1.2028 times | Thu 31 July 2025 | 50.79 (0.08%) | 50.56 | 50.52 - 50.82 | 1.0268 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.59 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.53 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.57 | 50.57 |
| 12 day EMA | 50.58 | 50.58 | 50.58 |
| 20 day EMA | 50.59 | 50.59 | 50.59 |
| 35 day EMA | 50.59 | 50.59 | 50.59 |
| 50 day EMA | 50.55 | 50.55 | 50.55 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.57 | 50.59 |
| 12 day SMA | 50.6 | 50.6 | 50.61 |
| 20 day SMA | 50.59 | 50.58 | 50.58 |
| 35 day SMA | 50.55 | 50.54 | 50.54 |
| 50 day SMA | 50.53 | 50.53 | 50.54 |
| 100 day SMA | 50.6 | 50.6 | 50.6 |
| 150 day SMA | 50.61 | 50.61 | 50.61 |
| 200 day SMA | 50.63 | 50.63 | 50.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.