Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.57 and 50.6
| Daily Target 1 | 50.55 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 50.576666666667 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 50.61 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.58 (0.02%) | 50.58 | 50.56 - 50.59 | 0.4459 times | Thu 11 December 2025 | 50.57 (0.06%) | 50.53 | 50.53 - 50.57 | 1.5289 times | Wed 10 December 2025 | 50.54 (0.04%) | 50.54 | 50.53 - 50.56 | 2.6081 times | Tue 09 December 2025 | 50.52 (0%) | 50.53 | 50.51 - 50.53 | 0.9423 times | Mon 08 December 2025 | 50.52 (-0.02%) | 50.58 | 50.50 - 50.58 | 1.7489 times | Fri 05 December 2025 | 50.53 (-0.04%) | 50.56 | 50.52 - 50.58 | 0.5343 times | Thu 04 December 2025 | 50.55 (0.02%) | 50.56 | 50.53 - 50.57 | 0.4385 times | Wed 03 December 2025 | 50.54 (0.02%) | 50.55 | 50.54 - 50.57 | 0.5952 times | Tue 02 December 2025 | 50.53 (-0.06%) | 50.56 | 50.52 - 50.57 | 0.4803 times | Mon 01 December 2025 | 50.56 (-0.34%) | 50.54 | 50.51 - 50.56 | 0.6777 times | Fri 28 November 2025 | 50.73 (0.06%) | 50.71 | 50.70 - 50.74 | 0.1854 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.54 and 50.63
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.556666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.58 (0.1%) | 50.58 | 50.50 - 50.59 | 2.3865 times | Fri 05 December 2025 | 50.53 (-0.39%) | 50.54 | 50.51 - 50.58 | 0.8943 times | Fri 28 November 2025 | 50.73 (0.08%) | 50.72 | 50.67 - 50.74 | 0.6036 times | Fri 21 November 2025 | 50.69 (0.12%) | 50.64 | 50.63 - 50.71 | 0.9845 times | Fri 14 November 2025 | 50.63 (0.08%) | 50.60 | 50.59 - 50.72 | 0.7402 times | Fri 07 November 2025 | 50.59 (-0.3%) | 50.58 | 50.54 - 50.63 | 0.8678 times | Fri 31 October 2025 | 50.74 (0%) | 50.71 | 50.71 - 50.77 | 0.3801 times | Fri 31 October 2025 | 50.74 (0.16%) | 50.67 | 50.66 - 50.77 | 1.2335 times | Fri 24 October 2025 | 50.66 (0.08%) | 50.63 | 50.61 - 50.70 | 0.9919 times | Fri 17 October 2025 | 50.62 (0%) | 50.61 | 50.57 - 50.63 | 0.9177 times | Tue 07 October 2025 | 50.62 (0.04%) | 50.61 | 50.59 - 50.65 | 0.3197 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.54 and 50.63
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 50.556666666667 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.58 (-0.3%) | 50.54 | 50.50 - 50.59 | 0.713 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.6946 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 0.9948 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 0.9001 times | Fri 29 August 2025 | 50.82 (0.06%) | 50.58 | 50.54 - 50.85 | 1.1045 times | Thu 31 July 2025 | 50.79 (0.08%) | 50.56 | 50.52 - 50.82 | 0.9429 times | Mon 30 June 2025 | 50.75 (0%) | 50.55 | 50.13 - 50.79 | 0.7517 times | Fri 30 May 2025 | 50.75 (0.42%) | 50.34 | 50.28 - 50.75 | 0.9593 times | Wed 30 April 2025 | 50.54 (-0.34%) | 50.51 | 49.65 - 50.55 | 1.5128 times | Mon 31 March 2025 | 50.71 (-0.39%) | 50.72 | 50.37 - 50.76 | 1.4263 times | Fri 28 February 2025 | 50.91 (-0.25%) | 50.85 | 50.83 - 50.95 | 1.0716 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.57 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.63 |
| 100 day DMA | 50.67 |
| 150 day DMA | 50.65 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.55 | 50.54 |
| 12 day EMA | 50.57 | 50.57 | 50.57 |
| 20 day EMA | 50.59 | 50.59 | 50.59 |
| 35 day EMA | 50.6 | 50.6 | 50.6 |
| 50 day EMA | 50.64 | 50.64 | 50.64 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.54 | 50.53 |
| 12 day SMA | 50.57 | 50.58 | 50.59 |
| 20 day SMA | 50.61 | 50.61 | 50.61 |
| 35 day SMA | 50.63 | 50.63 | 50.63 |
| 50 day SMA | 50.63 | 50.63 | 50.63 |
| 100 day SMA | 50.67 | 50.67 | 50.67 |
| 150 day SMA | 50.65 | 50.65 | 50.65 |
| 200 day SMA | 50.6 | 50.6 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.