Login or Join
HomepageJpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 46.75 and 47.02
| Daily Target 1 | 46.69 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 46.956666666667 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.23 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.94 (-0.09%) | 47.09 | 46.83 - 47.10 | 2.4975 times |
| Tue 01 April 2025 | 46.98 (-0.13%) | 46.92 | 46.91 - 47.05 | 0.6418 times |
| Mon 31 March 2025 | 47.04 (0.21%) | 47.06 | 46.92 - 47.08 | 0.7337 times |
| Fri 28 March 2025 | 46.94 (0.45%) | 46.84 | 46.82 - 46.96 | 1.052 times |
| Wed 26 March 2025 | 46.73 (-0.11%) | 46.76 | 46.70 - 46.78 | 0.6816 times |
| Mon 24 March 2025 | 46.78 (-0.19%) | 46.89 | 46.77 - 46.90 | 0.7237 times |
| Fri 21 March 2025 | 46.87 (-0.32%) | 47.08 | 46.86 - 47.08 | 0.4987 times |
| Thu 20 March 2025 | 47.02 (0.09%) | 47.16 | 46.98 - 47.16 | 1.5345 times |
| Wed 19 March 2025 | 46.98 (0.32%) | 46.82 | 46.75 - 46.99 | 0.749 times |
| Tue 18 March 2025 | 46.83 (0.15%) | 46.73 | 46.70 - 46.87 | 0.8875 times |
| Mon 17 March 2025 | 46.76 (0.17%) | 46.82 | 46.68 - 46.84 | 2.6809 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 46.75 and 47.02
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.94 (0%) | 47.06 | 46.83 - 47.10 | 0.8033 times |
| Fri 28 March 2025 | 46.94 (0.15%) | 46.89 | 46.70 - 46.96 | 0.5096 times |
| Fri 21 March 2025 | 46.87 (0.41%) | 46.82 | 46.68 - 47.16 | 1.3171 times |
| Fri 14 March 2025 | 46.68 (-0.19%) | 46.94 | 46.59 - 47.01 | 1.0309 times |
| Fri 07 March 2025 | 46.77 (-0.97%) | 46.92 | 46.68 - 47.22 | 1.4717 times |
| Fri 28 February 2025 | 47.23 (1.24%) | 46.64 | 46.59 - 47.23 | 0.7881 times |
| Fri 21 February 2025 | 46.65 (0.32%) | 46.42 | 46.28 - 46.70 | 0.566 times |
| Fri 14 February 2025 | 46.50 (0.24%) | 46.42 | 45.99 - 46.57 | 0.823 times |
| Fri 07 February 2025 | 46.39 (-0.04%) | 46.30 | 46.14 - 46.60 | 1.6947 times |
| Fri 31 January 2025 | 46.41 (0.45%) | 46.37 | 46.28 - 46.52 | 0.9956 times |
| Fri 24 January 2025 | 46.20 (0.17%) | 46.24 | 46.06 - 46.30 | 1.1536 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 46.89 and 47.16
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 46.956666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.94 (-0.21%) | 46.92 | 46.83 - 47.10 | 0.2158 times |
| Mon 31 March 2025 | 47.04 (-0.4%) | 46.92 | 46.59 - 47.22 | 1.4853 times |
| Fri 28 February 2025 | 47.23 (1.77%) | 46.30 | 45.99 - 47.23 | 1.2832 times |
| Fri 31 January 2025 | 46.41 (0.74%) | 46.15 | 45.51 - 46.52 | 1.4131 times |
| Tue 31 December 2024 | 46.07 (-1.73%) | 47.19 | 46.02 - 47.20 | 0.8733 times |
| Tue 26 November 2024 | 46.88 (0.11%) | 46.70 | 46.26 - 46.97 | 1.241 times |
| Thu 31 October 2024 | 46.83 (-2.92%) | 48.20 | 46.69 - 48.27 | 0.9474 times |
| Mon 30 September 2024 | 48.24 (1.03%) | 47.71 | 47.67 - 48.54 | 0.9601 times |
| Fri 30 August 2024 | 47.75 (1.1%) | 47.34 | 47.13 - 48.05 | 0.6834 times |
| Wed 31 July 2024 | 47.23 (1.94%) | 45.93 | 45.83 - 47.23 | 0.8974 times |
| Fri 28 June 2024 | 46.33 (0.65%) | 45.87 | 44.30 - 48.05 | 0.547 times |
Indicator Analysis of JpmorganCore
Please login to view indicator analysis. or View indicator analysis of JpmorganCore JCPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.86 |
| 35 day DMA | 46.77 |
| 50 day DMA | 46.64 |
| 100 day DMA | 46.53 |
| 150 day DMA | 46.96 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.94 | 46.92 |
| 12 day EMA | 46.91 | 46.9 | 46.88 |
| 20 day EMA | 46.85 | 46.84 | 46.83 |
| 35 day EMA | 46.72 | 46.71 | 46.69 |
| 50 day EMA | 46.61 | 46.6 | 46.58 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.89 | 46.87 |
| 12 day SMA | 46.88 | 46.87 | 46.85 |
| 20 day SMA | 46.86 | 46.87 | 46.88 |
| 35 day SMA | 46.77 | 46.75 | 46.74 |
| 50 day SMA | 46.64 | 46.62 | 46.6 |
| 100 day SMA | 46.53 | 46.52 | 46.52 |
| 150 day SMA | 46.96 | 46.96 | 46.97 |
| 200 day SMA | 46.93 | 46.92 | 46.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.