Login or Join
HomepageJpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 45.28 and 45.37
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 45.353333333333 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.44 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.33 (-0.2%) | 45.40 | 45.32 - 45.41 | 4.551 times | Thu 22 October 2026 | 45.42 (0.82%) | 45.20 | 45.18 - 45.47 | 0.7805 times | Wed 21 October 2026 | 45.05 (-0.04%) | 44.96 | 44.96 - 45.16 | 0.7078 times | Tue 20 October 2026 | 45.07 (0.16%) | 45.05 | 44.99 - 45.15 | 0.5066 times | Mon 19 October 2026 | 45.00 (-0.27%) | 45.10 | 44.96 - 45.11 | 0.4165 times | Fri 16 October 2026 | 45.12 (0.04%) | 45.06 | 45.03 - 45.19 | 0.5549 times | Thu 15 October 2026 | 45.10 (0.53%) | 45.19 | 45.08 - 45.23 | 0.7763 times | Wed 14 October 2026 | 44.86 (0.11%) | 44.60 | 44.59 - 44.90 | 0.5498 times | Tue 13 October 2026 | 44.81 (0.07%) | 44.86 | 44.77 - 44.86 | 0.5792 times | Mon 12 October 2026 | 44.78 (0.09%) | 44.99 | 44.71 - 45.70 | 0.5774 times | Fri 09 October 2026 | 44.74 (-0.07%) | 44.71 | 44.65 - 44.78 | 0.6348 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 45.15 and 45.66
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.33 (0.47%) | 45.10 | 44.96 - 45.47 | 2.0793 times | Fri 16 October 2026 | 45.12 (0.85%) | 44.99 | 44.59 - 45.70 | 0.9072 times | Fri 09 October 2026 | 44.74 (0.36%) | 44.53 | 44.42 - 44.78 | 1.161 times | Fri 02 October 2026 | 44.58 (-1.07%) | 44.86 | 44.40 - 44.92 | 1.672 times | Fri 25 September 2026 | 45.06 (-0.9%) | 45.58 | 44.88 - 45.65 | 1.2512 times | Fri 18 September 2026 | 45.47 (0%) | 45.42 | 45.37 - 45.65 | 0.8829 times | Fri 11 September 2026 | 45.47 (-1%) | 45.96 | 45.46 - 45.99 | 0.4991 times | Fri 04 September 2026 | 45.93 (-0.67%) | 46.18 | 45.82 - 46.18 | 0.639 times | Fri 28 August 2026 | 46.24 (0.17%) | 46.22 | 46.21 - 46.46 | 0.4103 times | Fri 21 August 2026 | 46.16 (-0.13%) | 46.18 | 46.06 - 46.37 | 0.4981 times | Fri 14 August 2026 | 46.22 (-0.11%) | 46.19 | 46.11 - 46.40 | 0.5241 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 44.87 and 46.17
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.143333333333 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.33 (1.23%) | 44.49 | 44.40 - 45.70 | 1.7897 times | Wed 30 September 2026 | 44.78 (-3.01%) | 45.88 | 44.68 - 46.00 | 1.6354 times | Mon 31 August 2026 | 46.17 (-0.02%) | 46.06 | 46.04 - 46.46 | 0.8328 times | Fri 31 July 2026 | 46.18 (-1.62%) | 46.94 | 46.10 - 46.94 | 0.8008 times | Tue 30 June 2026 | 46.94 (-0.06%) | 47.37 | 46.49 - 47.37 | 1.0857 times | Fri 29 May 2026 | 46.97 (-0.06%) | 46.84 | 46.21 - 47.33 | 0.9978 times | Thu 30 April 2026 | 47.00 (-0.17%) | 46.89 | 46.79 - 47.42 | 0.8101 times | Tue 31 March 2026 | 47.08 (-2.2%) | 47.81 | 46.59 - 48.09 | 0.7636 times | Fri 27 February 2026 | 48.14 (1.33%) | 47.40 | 47.23 - 48.24 | 0.7535 times | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 0.5307 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 0.5806 times |
Indicator Analysis of JpmorganCore
Please login to view indicator analysis. or View indicator analysis of JpmorganCore JCPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45 |
| 20 day DMA | 44.88 |
| 35 day DMA | 45.14 |
| 50 day DMA | 45.46 |
| 100 day DMA | 45.99 |
| 150 day DMA | 46.31 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.15 | 45.02 |
| 12 day EMA | 45.08 | 45.03 | 44.96 |
| 20 day EMA | 45.07 | 45.04 | 45 |
| 35 day EMA | 45.25 | 45.24 | 45.23 |
| 50 day EMA | 45.49 | 45.5 | 45.5 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.13 | 45.07 |
| 12 day SMA | 45 | 44.95 | 44.88 |
| 20 day SMA | 44.88 | 44.86 | 44.84 |
| 35 day SMA | 45.14 | 45.16 | 45.17 |
| 50 day SMA | 45.46 | 45.48 | 45.49 |
| 100 day SMA | 45.99 | 46.01 | 46.02 |
| 150 day SMA | 46.31 | 46.32 | 46.33 |
| 200 day SMA | 46.61 | 46.62 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.