Login or Join
HomepageJpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 47.49 and 47.54
| Daily Target 1 | 47.48 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 47.526666666667 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 47.58 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.51 (-0.08%) | 47.53 | 47.51 - 47.56 | 0.7462 times | Thu 29 January 2026 | 47.55 (0.06%) | 47.46 | 47.46 - 47.57 | 1.0269 times | Wed 28 January 2026 | 47.52 (-0.02%) | 47.52 | 47.44 - 47.53 | 0.8559 times | Tue 27 January 2026 | 47.53 (-0.06%) | 47.56 | 47.52 - 47.60 | 0.8872 times | Mon 26 January 2026 | 47.56 (0.13%) | 47.55 | 47.53 - 47.58 | 0.8101 times | Fri 23 January 2026 | 47.50 (0.13%) | 47.47 | 47.42 - 47.51 | 0.9425 times | Thu 22 January 2026 | 47.44 (0.06%) | 47.41 | 47.35 - 47.47 | 1.1919 times | Wed 21 January 2026 | 47.41 (0.3%) | 47.35 | 47.31 - 47.43 | 1.1117 times | Tue 20 January 2026 | 47.27 (-0.38%) | 47.35 | 47.26 - 47.35 | 1.7281 times | Fri 16 January 2026 | 47.45 (-0.15%) | 47.52 | 47.43 - 47.55 | 0.6994 times | Thu 15 January 2026 | 47.52 (-0.15%) | 47.59 | 47.52 - 47.62 | 1.0927 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.4 and 47.56
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 47.516666666667 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.51 (0.02%) | 47.55 | 47.44 - 47.60 | 0.9497 times | Fri 23 January 2026 | 47.50 (0.11%) | 47.35 | 47.26 - 47.51 | 1.092 times | Fri 16 January 2026 | 47.45 (-0.08%) | 47.44 | 47.43 - 47.62 | 0.9772 times | Fri 09 January 2026 | 47.49 (0.34%) | 47.37 | 47.32 - 47.52 | 1.1909 times | Fri 02 January 2026 | 47.33 (-0.57%) | 47.63 | 47.30 - 47.67 | 0.6765 times | Fri 26 December 2025 | 47.60 (0.21%) | 47.51 | 47.38 - 47.66 | 0.6373 times | Fri 19 December 2025 | 47.50 (0.38%) | 47.42 | 47.34 - 47.59 | 1.2779 times | Fri 12 December 2025 | 47.32 (-0.19%) | 47.41 | 47.26 - 47.56 | 1.0011 times | Fri 05 December 2025 | 47.41 (-0.86%) | 47.45 | 47.38 - 47.59 | 1.3703 times | Fri 28 November 2025 | 47.82 (0.42%) | 47.68 | 47.65 - 47.90 | 0.827 times | Fri 21 November 2025 | 47.62 (0.49%) | 47.41 | 47.39 - 47.64 | 0.9851 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 47.39 and 47.75
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 47.463333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 1.2125 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 1.3263 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 0.9584 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.1993 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 1.0124 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.8604 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 0.9567 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.7829 times | Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.7489 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 0.9422 times | Mon 31 March 2025 | 47.04 (-0.4%) | 46.92 | 46.59 - 47.22 | 1.0999 times |
Indicator Analysis of JpmorganCore
Please login to view indicator analysis. or View indicator analysis of JpmorganCore JCPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.47 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.5 |
| 100 day DMA | 47.56 |
| 150 day DMA | 47.33 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.52 | 47.51 |
| 12 day EMA | 47.5 | 47.5 | 47.49 |
| 20 day EMA | 47.49 | 47.49 | 47.48 |
| 35 day EMA | 47.49 | 47.49 | 47.49 |
| 50 day EMA | 47.5 | 47.5 | 47.5 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.53 | 47.51 |
| 12 day SMA | 47.49 | 47.49 | 47.48 |
| 20 day SMA | 47.47 | 47.46 | 47.46 |
| 35 day SMA | 47.48 | 47.47 | 47.47 |
| 50 day SMA | 47.5 | 47.5 | 47.5 |
| 100 day SMA | 47.56 | 47.56 | 47.56 |
| 150 day SMA | 47.33 | 47.33 | 47.32 |
| 200 day SMA | 47.1 | 47.09 | 47.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.