Login or Join
HomepageJpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 46.94 and 47.04
| Daily Target 1 | 46.92 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 47.02 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.12 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 47.00 (-0.04%) | 47.05 | 46.98 - 47.08 | 0.8349 times |
| Wed 06 August 2025 | 47.02 (-0.11%) | 47.01 | 46.86 - 47.05 | 2.2255 times |
| Tue 05 August 2025 | 47.07 (0.17%) | 47.01 | 47.00 - 47.09 | 1.4356 times |
| Fri 01 August 2025 | 46.99 (0.43%) | 46.88 | 46.86 - 47.00 | 0.7651 times |
| Thu 31 July 2025 | 46.79 (0.02%) | 46.85 | 46.78 - 46.91 | 0.8482 times |
| Wed 30 July 2025 | 46.78 (-0.26%) | 46.81 | 46.76 - 46.89 | 0.7558 times |
| Tue 29 July 2025 | 46.90 (0.47%) | 46.74 | 46.72 - 46.91 | 0.7956 times |
| Mon 28 July 2025 | 46.68 (-0.13%) | 46.71 | 46.64 - 46.71 | 0.8631 times |
| Fri 25 July 2025 | 46.74 (0.19%) | 46.66 | 46.62 - 46.74 | 0.698 times |
| Thu 24 July 2025 | 46.65 (-0.09%) | 46.59 | 46.58 - 46.70 | 0.778 times |
| Wed 23 July 2025 | 46.69 (-0.21%) | 46.74 | 46.68 - 46.75 | 0.6868 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 46.82 and 47.05
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 47.00 (0.02%) | 47.01 | 46.86 - 47.09 | 1.0485 times |
| Fri 01 August 2025 | 46.99 (0.53%) | 46.71 | 46.64 - 47.00 | 0.9393 times |
| Fri 25 July 2025 | 46.74 (0.41%) | 46.73 | 46.58 - 46.83 | 1.0583 times |
| Fri 18 July 2025 | 46.55 (0.09%) | 46.51 | 46.34 - 46.59 | 1.1694 times |
| Fri 11 July 2025 | 46.51 (-0.34%) | 46.69 | 46.44 - 46.72 | 1.1753 times |
| Thu 03 July 2025 | 46.67 (-0.51%) | 47.01 | 46.60 - 47.09 | 0.883 times |
| Fri 27 June 2025 | 46.91 (0.75%) | 46.66 | 46.62 - 47.01 | 1.1945 times |
| Fri 20 June 2025 | 46.56 (0.26%) | 46.45 | 46.39 - 46.66 | 0.4914 times |
| Fri 13 June 2025 | 46.44 (0.67%) | 46.15 | 46.12 - 46.61 | 0.8854 times |
| Fri 06 June 2025 | 46.13 (-0.84%) | 46.23 | 46.10 - 46.50 | 1.1549 times |
| Fri 30 May 2025 | 46.52 (0.91%) | 46.23 | 46.17 - 46.52 | 1.0032 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 46.93 and 47.16
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 46.983333333333 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 47.00 (0.45%) | 46.88 | 46.86 - 47.09 | 0.2918 times |
| Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 1.1476 times |
| Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.9392 times |
| Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.8984 times |
| Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 1.1302 times |
| Mon 31 March 2025 | 47.04 (-0.4%) | 46.92 | 46.59 - 47.22 | 1.3194 times |
| Fri 28 February 2025 | 47.23 (1.77%) | 46.30 | 45.99 - 47.23 | 1.1399 times |
| Fri 31 January 2025 | 46.41 (0.74%) | 46.15 | 45.51 - 46.52 | 1.2553 times |
| Tue 31 December 2024 | 46.07 (-1.73%) | 47.19 | 46.02 - 47.20 | 0.7758 times |
| Tue 26 November 2024 | 46.88 (0.11%) | 46.70 | 46.26 - 46.97 | 1.1024 times |
| Thu 31 October 2024 | 46.83 (-2.92%) | 48.20 | 46.69 - 48.27 | 0.8416 times |
Indicator Analysis of JpmorganCore
Please login to view indicator analysis. or View indicator analysis of JpmorganCore JCPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.84 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.61 |
| 100 day DMA | 46.57 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.95 | 46.92 |
| 12 day EMA | 46.86 | 46.83 | 46.8 |
| 20 day EMA | 46.79 | 46.77 | 46.74 |
| 35 day EMA | 46.68 | 46.66 | 46.64 |
| 50 day EMA | 46.62 | 46.6 | 46.58 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.93 | 46.91 |
| 12 day SMA | 46.84 | 46.82 | 46.78 |
| 20 day SMA | 46.72 | 46.7 | 46.68 |
| 35 day SMA | 46.73 | 46.71 | 46.7 |
| 50 day SMA | 46.61 | 46.59 | 46.57 |
| 100 day SMA | 46.57 | 46.57 | 46.57 |
| 150 day SMA | 46.5 | 46.5 | 46.49 |
| 200 day SMA | 46.57 | 46.57 | 46.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.