Login or Join
HomepageJpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 46.54 and 46.68
| Daily Target 1 | 46.49 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 46.633333333333 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 46.77 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.66 (0.13%) | 46.69 | 46.55 - 46.69 | 1.2975 times | Thu 21 May 2026 | 46.60 (0.11%) | 46.44 | 46.39 - 46.60 | 0.7517 times | Wed 20 May 2026 | 46.55 (0.61%) | 46.30 | 46.29 - 46.59 | 1.4916 times | Tue 19 May 2026 | 46.27 (-0.34%) | 46.29 | 46.21 - 46.34 | 0.7273 times | Mon 18 May 2026 | 46.43 (-0.11%) | 46.49 | 46.38 - 46.56 | 0.6769 times | Fri 15 May 2026 | 46.48 (-0.58%) | 46.52 | 46.46 - 46.54 | 0.7505 times | Thu 14 May 2026 | 46.75 (-0.04%) | 46.85 | 46.75 - 46.88 | 1.0005 times | Wed 13 May 2026 | 46.77 (0.04%) | 46.73 | 46.68 - 46.78 | 0.9722 times | Tue 12 May 2026 | 46.75 (-0.3%) | 46.78 | 46.74 - 46.79 | 1.1046 times | Mon 11 May 2026 | 46.89 (-0.21%) | 46.95 | 46.88 - 46.97 | 1.2273 times | Fri 08 May 2026 | 46.99 (0.21%) | 46.99 | 46.97 - 47.03 | 1.0103 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 46.44 and 46.92
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 46.52 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.66 (0.39%) | 46.49 | 46.21 - 46.69 | 1.1554 times | Fri 15 May 2026 | 46.48 (-1.09%) | 46.95 | 46.46 - 46.97 | 1.1811 times | Fri 08 May 2026 | 46.99 (-0.02%) | 46.97 | 46.87 - 47.07 | 0.8663 times | Wed 06 May 2026 | 47.00 (0.32%) | 46.89 | 46.65 - 47.02 | 0.6821 times | Fri 01 May 2026 | 46.85 (-0.85%) | 47.19 | 46.79 - 47.23 | 1.1329 times | Fri 24 April 2026 | 47.25 (-0.17%) | 47.36 | 47.08 - 47.36 | 1.313 times | Fri 17 April 2026 | 47.33 (0.55%) | 47.05 | 47.05 - 47.42 | 0.8647 times | Fri 10 April 2026 | 47.07 (0.17%) | 46.91 | 46.79 - 47.25 | 0.9144 times | Thu 02 April 2026 | 46.99 (0.6%) | 46.94 | 46.82 - 47.15 | 0.8505 times | Fri 27 March 2026 | 46.71 (-0.15%) | 46.87 | 46.59 - 47.06 | 1.0396 times | Fri 20 March 2026 | 46.78 (-0.55%) | 47.21 | 46.77 - 47.40 | 0.6801 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 46.01 and 46.87
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 46.646666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.66 (-0.72%) | 46.84 | 46.21 - 47.07 | 1.2728 times | Thu 30 April 2026 | 47.00 (-0.17%) | 46.89 | 46.79 - 47.42 | 1.3589 times | Tue 31 March 2026 | 47.08 (-2.2%) | 47.81 | 46.59 - 48.09 | 1.2809 times | Fri 27 February 2026 | 48.14 (1.33%) | 47.40 | 47.23 - 48.24 | 1.264 times | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 0.8903 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 0.9739 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 0.7037 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 0.8806 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 0.7433 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.6317 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 0.7024 times |
Indicator Analysis of JpmorganCore
Please login to view indicator analysis. or View indicator analysis of JpmorganCore JCPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.77 |
| 35 day DMA | 46.95 |
| 50 day DMA | 46.96 |
| 100 day DMA | 47.27 |
| 150 day DMA | 47.38 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.55 | 46.52 |
| 12 day EMA | 46.66 | 46.66 | 46.67 |
| 20 day EMA | 46.75 | 46.76 | 46.78 |
| 35 day EMA | 46.85 | 46.86 | 46.88 |
| 50 day EMA | 46.96 | 46.97 | 46.98 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.47 | 46.5 |
| 12 day SMA | 46.67 | 46.7 | 46.73 |
| 20 day SMA | 46.77 | 46.8 | 46.83 |
| 35 day SMA | 46.95 | 46.96 | 46.97 |
| 50 day SMA | 46.96 | 46.97 | 46.98 |
| 100 day SMA | 47.27 | 47.28 | 47.29 |
| 150 day SMA | 47.38 | 47.39 | 47.39 |
| 200 day SMA | 47.37 | 47.38 | 47.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.