Login or Join
HomepageJpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCarbon
Strong Daily Stock price targets for JpmorganCarbon JCTR are 76.55 and 76.55
| Daily Target 1 | 76.55 |
| Daily Target 2 | 76.55 |
| Daily Target 3 | 76.55 |
| Daily Target 4 | 76.55 |
| Daily Target 5 | 76.55 |
Daily price and volume Jpmorgan Carbon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 76.55 (0.92%) | 76.55 | 76.55 - 76.55 | 0.2941 times |
| Tue 01 April 2025 | 75.85 (0.4%) | 75.03 | 75.03 - 75.85 | 0.2941 times |
| Mon 31 March 2025 | 75.55 (0.57%) | 74.70 | 74.70 - 75.55 | 0.5882 times |
| Fri 28 March 2025 | 75.12 (-2.42%) | 75.07 | 75.02 - 75.12 | 1.4706 times |
| Wed 26 March 2025 | 76.98 (-1.3%) | 76.98 | 76.98 - 76.98 | 0.2941 times |
| Mon 24 March 2025 | 77.99 (1.95%) | 77.94 | 77.94 - 77.99 | 0.5882 times |
| Fri 21 March 2025 | 76.50 (0.12%) | 76.50 | 76.50 - 76.50 | 0.2941 times |
| Thu 20 March 2025 | 76.41 (-0.2%) | 76.41 | 76.41 - 76.41 | 0 times |
| Wed 19 March 2025 | 76.56 (1.1%) | 76.56 | 76.56 - 76.56 | 0.2941 times |
| Tue 18 March 2025 | 75.73 (-1.16%) | 75.55 | 75.55 - 75.73 | 5.8824 times |
| Mon 17 March 2025 | 76.62 (0.76%) | 76.23 | 76.23 - 76.62 | 1.4706 times |
Weekly price and charts JpmorganCarbon
Strong weekly Stock price targets for JpmorganCarbon JCTR are 75.63 and 77.48
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 75.933333333333 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Jpmorgan Carbon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 76.55 (1.9%) | 74.70 | 74.70 - 76.55 | 0.2715 times |
| Fri 28 March 2025 | 75.12 (-1.8%) | 77.94 | 75.02 - 77.99 | 0.543 times |
| Fri 21 March 2025 | 76.50 (0.6%) | 76.23 | 75.55 - 76.62 | 1.8326 times |
| Fri 14 March 2025 | 76.04 (-2.4%) | 75.16 | 74.28 - 76.04 | 3.4616 times |
| Fri 07 March 2025 | 77.91 (-3.12%) | 78.86 | 77.38 - 79.07 | 1.3799 times |
| Fri 28 February 2025 | 80.42 (-1.24%) | 80.96 | 79.06 - 81.27 | 0.7466 times |
| Fri 21 February 2025 | 81.43 (-2.13%) | 83.28 | 81.43 - 83.44 | 0.4751 times |
| Fri 14 February 2025 | 83.20 (1.54%) | 82.55 | 82.24 - 83.20 | 0.3394 times |
| Fri 07 February 2025 | 81.94 (-0.11%) | 81.47 | 81.47 - 82.65 | 0.543 times |
| Fri 31 January 2025 | 82.03 (-0.87%) | 81.17 | 81.17 - 82.97 | 0.4072 times |
| Fri 24 January 2025 | 82.75 (1.77%) | 82.00 | 82.00 - 82.88 | 0.8145 times |
Monthly price and charts JpmorganCarbon
Strong monthly Stock price targets for JpmorganCarbon JCTR are 75.79 and 77.31
| Monthly Target 1 | 74.52 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 76.043333333333 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Jpmorgan Carbon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 76.55 (1.32%) | 75.03 | 75.03 - 76.55 | 0.0327 times |
| Mon 31 March 2025 | 75.55 (-6.06%) | 78.86 | 74.28 - 79.07 | 1.7692 times |
| Fri 28 February 2025 | 80.42 (-1.96%) | 81.47 | 79.06 - 83.44 | 0.5063 times |
| Fri 31 January 2025 | 82.03 (3.04%) | 79.82 | 78.90 - 82.97 | 0.8494 times |
| Tue 31 December 2024 | 79.61 (-2.68%) | 83.14 | 79.61 - 83.14 | 0.5391 times |
| Tue 26 November 2024 | 81.80 (6.43%) | 77.09 | 76.94 - 81.80 | 0.7186 times |
| Thu 31 October 2024 | 76.86 (-0.8%) | 76.79 | 76.70 - 79.09 | 0.5063 times |
| Mon 30 September 2024 | 77.48 (1.88%) | 74.36 | 72.85 - 77.48 | 0.4036 times |
| Fri 30 August 2024 | 76.05 (2.55%) | 74.69 | 68.75 - 76.05 | 2.0369 times |
| Wed 31 July 2024 | 74.16 (1.05%) | 73.51 | 72.51 - 76.25 | 2.6379 times |
| Fri 28 June 2024 | 73.39 (3.64%) | 71.39 | 70.82 - 73.91 | 1.4045 times |
Indicator Analysis of JpmorganCarbon
Please login to view indicator analysis. or View indicator analysis of JpmorganCarbon JCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Carbon JCTR
DMA (daily moving average) of Jpmorgan Carbon JCTR
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 76.33 |
| 20 day DMA | 76.45 |
| 35 day DMA | 78.69 |
| 50 day DMA | 79.73 |
| 100 day DMA | 80.08 |
| 150 day DMA | 78.93 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Jpmorgan Carbon JCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 75.99 | 76.06 |
| 12 day EMA | 76.4 | 76.37 | 76.47 |
| 20 day EMA | 76.95 | 76.99 | 77.11 |
| 35 day EMA | 78.04 | 78.13 | 78.26 |
| 50 day EMA | 79.38 | 79.5 | 79.65 |
SMA (simple moving average) of Jpmorgan Carbon JCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 76.3 | 76.43 |
| 12 day SMA | 76.33 | 76.14 | 76.11 |
| 20 day SMA | 76.45 | 76.56 | 76.79 |
| 35 day SMA | 78.69 | 78.85 | 79.04 |
| 50 day SMA | 79.73 | 79.82 | 79.92 |
| 100 day SMA | 80.08 | 80.1 | 80.12 |
| 150 day SMA | 78.93 | 78.92 | 78.91 |
| 200 day SMA | 77.57 | 77.55 | 77.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.