Login or Join
HomepageJpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCarbon
Strong Daily Stock price targets for JpmorganCarbon JCTR are 67.25 and 67.7
| Daily Target 1 | 67.17 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 67.62 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 68.07 |
Daily price and volume Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 67.47 (0.81%) | 67.92 | 67.47 - 67.92 | 1.1321 times | Fri 19 April 2024 | 66.93 (-0.95%) | 66.93 | 66.93 - 66.93 | 0.1887 times | Thu 18 April 2024 | 67.57 (-0.34%) | 68.13 | 67.57 - 68.13 | 1.5094 times | Wed 17 April 2024 | 67.80 (-0.6%) | 68.08 | 67.73 - 68.08 | 2.0755 times | Tue 16 April 2024 | 68.21 (-0.12%) | 68.38 | 68.21 - 68.56 | 2.2642 times | Mon 15 April 2024 | 68.29 (-1.2%) | 68.29 | 68.29 - 68.29 | 0.1887 times | Fri 12 April 2024 | 69.12 (-1.45%) | 69.19 | 69.02 - 69.19 | 1.6981 times | Thu 11 April 2024 | 70.14 (0.7%) | 69.74 | 69.71 - 70.14 | 0.566 times | Wed 10 April 2024 | 69.65 (-0.84%) | 69.65 | 69.65 - 69.65 | 0.1887 times | Tue 09 April 2024 | 70.24 (0.07%) | 70.24 | 70.24 - 70.24 | 0.1887 times | Mon 08 April 2024 | 70.19 (-0.03%) | 70.19 | 70.19 - 70.19 | 0.1887 times |
Weekly price and charts JpmorganCarbon
Strong weekly Stock price targets for JpmorganCarbon JCTR are 67.25 and 67.7
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 67.62 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 67.47 (0.81%) | 67.92 | 67.47 - 67.92 | 0.2791 times | Fri 19 April 2024 | 66.93 (-3.17%) | 68.29 | 66.93 - 68.56 | 1.5349 times | Fri 12 April 2024 | 69.12 (-1.55%) | 70.19 | 69.02 - 70.24 | 0.6977 times | Fri 05 April 2024 | 70.21 (-1.15%) | 70.68 | 69.42 - 70.94 | 1.1628 times | Thu 28 March 2024 | 71.03 (0.32%) | 70.53 | 70.43 - 71.03 | 0.6047 times | Fri 22 March 2024 | 70.80 (2.15%) | 69.75 | 69.38 - 71.21 | 0.6512 times | Fri 15 March 2024 | 69.31 (-0.23%) | 69.35 | 69.26 - 70.14 | 0.4651 times | Fri 08 March 2024 | 69.47 (-0.44%) | 69.74 | 68.64 - 69.93 | 0.6047 times | Fri 01 March 2024 | 69.78 (1.06%) | 68.85 | 68.76 - 69.78 | 0.8837 times | Fri 23 February 2024 | 69.05 (1.48%) | 67.47 | 67.06 - 69.17 | 3.1163 times | Fri 16 February 2024 | 68.04 (-0.34%) | 68.18 | 66.92 - 68.41 | 0.8372 times |
Monthly price and charts JpmorganCarbon
Strong monthly Stock price targets for JpmorganCarbon JCTR are 65.2 and 69.21
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 68.446666666667 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 72.46 |
Monthly price and volumes Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 67.47 (-5.01%) | 70.68 | 66.93 - 70.94 | 0.2117 times | Thu 28 March 2024 | 71.03 (2.57%) | 69.42 | 68.64 - 71.21 | 0.1501 times | Thu 29 February 2024 | 69.25 (5.36%) | 66.43 | 66.43 - 69.25 | 0.3082 times | Wed 31 January 2024 | 65.73 (1.88%) | 64.06 | 63.31 - 66.80 | 0.0482 times | Fri 29 December 2023 | 64.52 (3.7%) | 62.64 | 62.02 - 64.81 | 0.1045 times | Thu 30 November 2023 | 62.22 (9.66%) | 56.96 | 56.96 - 62.22 | 0.8218 times | Tue 31 October 2023 | 56.74 (-2.44%) | 58.16 | 55.61 - 59.38 | 8.1384 times | Fri 29 September 2023 | 58.16 (-5.08%) | 61.41 | 57.98 - 61.41 | 0.0804 times | Thu 31 August 2023 | 61.27 (-1.19%) | 61.93 | 59.12 - 61.93 | 0.067 times | Mon 31 July 2023 | 62.01 (3.13%) | 59.93 | 59.38 - 62.01 | 0.0697 times | Fri 30 June 2023 | 60.13 (6.14%) | 57.17 | 57.17 - 60.13 | 0.0884 times |
Indicator Analysis of JpmorganCarbon
Please login to view indicator analysis. or View indicator analysis of JpmorganCarbon JCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Carbon JCTR
DMA (daily moving average) of Jpmorgan Carbon JCTR
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 68.82 |
| 20 day DMA | 69.47 |
| 35 day DMA | 69.63 |
| 50 day DMA | 69.28 |
| 100 day DMA | 66.98 |
| 150 day DMA | 64.33 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Jpmorgan Carbon JCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.79 | 68.22 |
| 12 day EMA | 68.48 | 68.66 | 68.97 |
| 20 day EMA | 68.92 | 69.07 | 69.29 |
| 35 day EMA | 69.02 | 69.11 | 69.24 |
| 50 day EMA | 68.95 | 69.01 | 69.09 |
SMA (simple moving average) of Jpmorgan Carbon JCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.76 | 68.2 |
| 12 day SMA | 68.82 | 68.98 | 69.26 |
| 20 day SMA | 69.47 | 69.63 | 69.83 |
| 35 day SMA | 69.63 | 69.7 | 69.76 |
| 50 day SMA | 69.28 | 69.28 | 69.3 |
| 100 day SMA | 66.98 | 66.92 | 66.87 |
| 150 day SMA | 64.33 | 64.29 | 64.24 |
| 200 day SMA | 63.45 | 63.41 | 63.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.