Login or Join
HomepageJpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCarbon
Strong Daily Stock price targets for JpmorganCarbon JCTR are 86.87 and 87.04
| Daily Target 1 | 86.72 |
| Daily Target 2 | 86.84 |
| Daily Target 3 | 86.893333333333 |
| Daily Target 4 | 87.01 |
| Daily Target 5 | 87.06 |
Daily price and volume Jpmorgan Carbon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 86.95 (0%) | 86.81 | 86.78 - 86.95 | 1.6667 times |
| Wed 13 August 2025 | 86.95 (0.52%) | 86.95 | 86.95 - 86.95 | 0.8333 times |
| Tue 12 August 2025 | 86.50 (1.18%) | 86.50 | 86.50 - 86.50 | 0.8333 times |
| Mon 11 August 2025 | 85.49 (-0.38%) | 85.78 | 85.49 - 85.83 | 1.6667 times |
| Fri 08 August 2025 | 85.82 (0.86%) | 85.82 | 85.82 - 85.82 | 0.8333 times |
| Thu 07 August 2025 | 85.09 (-0.27%) | 85.09 | 85.09 - 85.09 | 0.8333 times |
| Wed 06 August 2025 | 85.32 (0.72%) | 85.32 | 85.32 - 85.32 | 0.8333 times |
| Tue 05 August 2025 | 84.71 (1.04%) | 84.71 | 84.71 - 84.71 | 0.8333 times |
| Fri 01 August 2025 | 83.84 (-1.48%) | 83.84 | 83.84 - 83.84 | 0.8333 times |
| Thu 31 July 2025 | 85.10 (-0.49%) | 85.10 | 85.10 - 85.10 | 0.8333 times |
| Wed 30 July 2025 | 85.52 (-0.15%) | 85.52 | 85.52 - 85.52 | 0.8333 times |
Weekly price and charts JpmorganCarbon
Strong weekly Stock price targets for JpmorganCarbon JCTR are 86.22 and 87.68
| Weekly Target 1 | 85 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 86.463333333333 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Jpmorgan Carbon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 86.95 (1.32%) | 85.78 | 85.49 - 86.95 | 1.0981 times |
| Fri 08 August 2025 | 85.82 (2.36%) | 84.71 | 84.71 - 85.82 | 0.7321 times |
| Fri 01 August 2025 | 83.84 (-2.36%) | 85.87 | 83.84 - 85.87 | 0.9151 times |
| Fri 25 July 2025 | 85.87 (1.59%) | 84.97 | 84.62 - 85.87 | 1.6471 times |
| Fri 18 July 2025 | 84.53 (0.69%) | 84.12 | 83.83 - 84.61 | 1.5026 times |
| Fri 11 July 2025 | 83.95 (-0.51%) | 83.69 | 83.63 - 84.32 | 1.0981 times |
| Thu 03 July 2025 | 84.38 (1.66%) | 83.55 | 83.38 - 84.38 | 0.7321 times |
| Fri 27 June 2025 | 83.00 (3.4%) | 81.04 | 81.04 - 83.00 | 0.6277 times |
| Fri 20 June 2025 | 80.27 (-0.19%) | 80.59 | 80.27 - 80.59 | 0.549 times |
| Fri 13 June 2025 | 80.42 (-0.9%) | 81.13 | 80.42 - 81.48 | 1.0981 times |
| Fri 06 June 2025 | 81.15 (1.51%) | 80.16 | 80.16 - 81.15 | 0.9151 times |
Monthly price and charts JpmorganCarbon
Strong monthly Stock price targets for JpmorganCarbon JCTR are 85.4 and 88.51
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 85.913333333333 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Jpmorgan Carbon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 86.95 (2.17%) | 83.84 | 83.84 - 86.95 | 0.2812 times |
| Thu 31 July 2025 | 85.10 (1.86%) | 83.38 | 83.38 - 85.87 | 0.7723 times |
| Mon 30 June 2025 | 83.55 (4.52%) | 80.16 | 80.16 - 83.55 | 0.4712 times |
| Fri 30 May 2025 | 79.94 (6.01%) | 75.80 | 75.80 - 80.61 | 0.4425 times |
| Wed 30 April 2025 | 75.41 (-0.19%) | 75.03 | 65.48 - 77.34 | 1.1726 times |
| Mon 31 March 2025 | 75.55 (-6.06%) | 78.86 | 74.28 - 79.07 | 2.7694 times |
| Fri 28 February 2025 | 80.42 (-1.96%) | 81.47 | 79.06 - 83.44 | 0.7925 times |
| Fri 31 January 2025 | 82.03 (3.04%) | 79.82 | 78.90 - 82.97 | 1.3296 times |
| Tue 31 December 2024 | 79.61 (-2.68%) | 83.14 | 79.61 - 83.14 | 0.8439 times |
| Tue 26 November 2024 | 81.80 (6.43%) | 77.09 | 76.94 - 81.80 | 1.1248 times |
| Thu 31 October 2024 | 76.86 (-0.8%) | 76.79 | 76.70 - 79.09 | 0.7925 times |
Indicator Analysis of JpmorganCarbon
Please login to view indicator analysis. or View indicator analysis of JpmorganCarbon JCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Carbon JCTR
DMA (daily moving average) of Jpmorgan Carbon JCTR
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 85.58 |
| 20 day DMA | 85.41 |
| 35 day DMA | 84.64 |
| 50 day DMA | 83.51 |
| 100 day DMA | 79.5 |
| 150 day DMA | 79.79 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Jpmorgan Carbon JCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 86.14 | 85.74 |
| 12 day EMA | 85.81 | 85.6 | 85.36 |
| 20 day EMA | 85.36 | 85.19 | 85 |
| 35 day EMA | 84.39 | 84.24 | 84.08 |
| 50 day EMA | 83.48 | 83.34 | 83.19 |
SMA (simple moving average) of Jpmorgan Carbon JCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 85.97 | 85.64 |
| 12 day SMA | 85.58 | 85.49 | 85.4 |
| 20 day SMA | 85.41 | 85.26 | 85.11 |
| 35 day SMA | 84.64 | 84.5 | 84.33 |
| 50 day SMA | 83.51 | 83.37 | 83.23 |
| 100 day SMA | 79.5 | 79.39 | 79.29 |
| 150 day SMA | 79.79 | 79.75 | 79.71 |
| 200 day SMA | 79.89 | 79.84 | 79.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.