JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JDIV are 56.04 and 56.04

Daily Target 156.04
Daily Target 256.04
Daily Target 356.04
Daily Target 456.04
Daily Target 556.04

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 22 May 2026 56.04 (0.14%) 56.04 56.04 - 56.04 0.063 times
Thu 21 May 2026 55.96 (0.34%) 55.70 55.70 - 55.96 0.1535 times
Wed 20 May 2026 55.77 (0.63%) 55.80 55.77 - 55.80 0.1248 times
Tue 19 May 2026 55.42 (0%) 55.21 55.21 - 55.21 0 times
Mon 18 May 2026 55.42 (-1.14%) 55.17 55.17 - 55.64 5.8379 times
Fri 15 May 2026 56.06 (0%) 55.17 55.17 - 55.17 0 times
Thu 14 May 2026 56.06 (0.63%) 55.95 55.95 - 56.06 1.0675 times
Wed 13 May 2026 55.71 (0.47%) 55.44 55.44 - 55.72 2.1213 times
Tue 12 May 2026 55.45 (-0.63%) 55.45 55.45 - 55.45 0.1373 times
Mon 11 May 2026 55.80 (-0.34%) 55.85 55.80 - 55.85 0.4948 times
Fri 08 May 2026 55.99 (0%) 56.00 55.99 - 56.02 0.8111 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JDIV are 55.61 and 56.48

Weekly Target 154.88
Weekly Target 255.46
Weekly Target 355.75
Weekly Target 456.33
Weekly Target 556.62

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 22 May 2026 56.04 (-0.04%) 55.17 55.17 - 56.04 1.5721 times
Fri 15 May 2026 56.06 (0.13%) 55.85 55.17 - 56.06 0.9721 times
Fri 08 May 2026 55.99 (-1.29%) 56.56 55.93 - 56.72 0.5556 times
Wed 06 May 2026 56.72 (1.16%) 56.00 55.85 - 56.72 0.2754 times
Fri 01 May 2026 56.07 (0.63%) 55.66 55.36 - 56.33 0.8589 times
Fri 24 April 2026 55.72 (-1%) 55.98 55.33 - 55.98 0.4843 times
Fri 17 April 2026 56.28 (2.4%) 54.61 54.61 - 56.35 2.1347 times
Fri 10 April 2026 54.96 (4.05%) 52.93 52.73 - 55.21 2.2302 times
Thu 02 April 2026 52.82 (2.19%) 51.34 51.34 - 53.07 0.6626 times
Fri 27 March 2026 51.69 (-0.33%) 52.76 51.58 - 53.42 0.2541 times
Fri 20 March 2026 51.86 (-2.32%) 53.68 51.86 - 54.03 0.3521 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JDIV are 54.83 and 56.38

Monthly Target 154.43
Monthly Target 255.23
Monthly Target 355.976666666667
Monthly Target 456.78
Monthly Target 557.53

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 22 May 2026 56.04 (-0.51%) 56.28 55.17 - 56.72 1.7143 times
Thu 30 April 2026 56.33 (6.87%) 52.96 52.27 - 56.35 2.6241 times
Tue 31 March 2026 52.71 (-6.91%) 55.78 51.34 - 56.14 1.1978 times
Fri 27 February 2026 56.62 (2.67%) 55.17 54.54 - 56.79 1.2754 times
Fri 30 January 2026 55.15 (2.34%) 53.95 53.95 - 55.57 0.397 times
Wed 31 December 2025 53.89 (-0.97%) 54.06 52.87 - 54.75 0.751 times
Fri 28 November 2025 54.42 (1.7%) 53.12 52.18 - 54.42 0.4089 times
Fri 31 October 2025 53.51 (-0.47%) 53.93 52.74 - 54.65 1.0403 times
Tue 30 September 2025 53.76 (2.05%) 52.31 52.24 - 53.76 0.3063 times
Fri 29 August 2025 52.68 (1.72%) 51.35 51.35 - 53.40 0.285 times
Thu 31 July 2025 51.79 (0.08%) 51.88 51.60 - 52.84 1.0921 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JDIV

DMA (daily moving average) of Jpm U JDIV

DMA period DMA value
5 day DMA 55.72
12 day DMA 55.81
20 day DMA 55.91
35 day DMA 55.68
50 day DMA 54.79
100 day DMA 54.99
150 day DMA 54.58
200 day DMA 54.23

EMA (exponential moving average) of Jpm U JDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8755.7855.69
12 day EMA55.8455.855.77
20 day EMA55.7555.7255.7
35 day EMA55.3155.2755.23
50 day EMA54.8454.7954.74

SMA (simple moving average) of Jpm U JDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7255.7355.75
12 day SMA55.8155.8655.93
20 day SMA55.9155.8955.88
35 day SMA55.6855.5955.5
50 day SMA54.7954.7454.71
100 day SMA54.9954.9754.95
150 day SMA54.5854.5754.55
200 day SMA54.2354.2154.19
Back to top | Use Dark Theme