JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JDIV are 47.1 and 47.1

Daily Target 147.1
Daily Target 247.1
Daily Target 347.1
Daily Target 447.1
Daily Target 547.1

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 28 March 2025 47.10 (-1.34%) 47.10 47.10 - 47.10 0.5556 times
Wed 26 March 2025 47.74 (-0.83%) 47.74 47.74 - 47.74 0.5556 times
Mon 24 March 2025 48.14 (0.67%) 48.14 48.14 - 48.14 0.5556 times
Fri 21 March 2025 47.82 (-0.35%) 47.82 47.82 - 47.82 0.5556 times
Thu 20 March 2025 47.99 (-0.37%) 48.08 47.99 - 48.08 1.6667 times
Wed 19 March 2025 48.17 (0.48%) 48.17 48.17 - 48.17 0.5556 times
Tue 18 March 2025 47.94 (-0.5%) 47.94 47.94 - 47.94 0.5556 times
Mon 17 March 2025 48.18 (0.88%) 47.66 47.66 - 48.18 3.3333 times
Fri 14 March 2025 47.76 (1.75%) 47.76 47.76 - 47.76 0.5556 times
Thu 13 March 2025 46.94 (-0.93%) 47.16 46.94 - 47.16 1.1111 times
Wed 12 March 2025 47.38 (0.11%) 47.38 47.38 - 47.38 0.5556 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JDIV are 46.58 and 47.62

Weekly Target 146.41
Weekly Target 246.75
Weekly Target 347.446666666667
Weekly Target 447.79
Weekly Target 548.49

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 28 March 2025 47.10 (-1.51%) 48.14 47.10 - 48.14 0.336 times
Fri 21 March 2025 47.82 (0.13%) 47.66 47.66 - 48.18 1.3441 times
Fri 14 March 2025 47.76 (-1.61%) 48.11 46.94 - 48.11 0.672 times
Fri 07 March 2025 48.54 (0.33%) 48.74 47.85 - 48.74 2.2715 times
Fri 28 February 2025 48.38 (-0.29%) 48.40 48.10 - 48.56 0.56 times
Fri 21 February 2025 48.52 (-0.35%) 48.82 48.52 - 48.96 1.0081 times
Fri 14 February 2025 48.69 (1.14%) 48.43 48.43 - 48.75 1.3441 times
Fri 07 February 2025 48.14 (0.4%) 47.75 47.75 - 48.41 0.672 times
Fri 31 January 2025 47.95 (-0.54%) 48.01 47.94 - 48.37 1.3441 times
Fri 24 January 2025 48.21 (2.33%) 47.63 47.63 - 48.21 0.448 times
Fri 17 January 2025 47.11 (0%) 47.00 47.00 - 47.11 0.112 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JDIV are 46.12 and 47.92

Monthly Target 145.79
Monthly Target 246.45
Monthly Target 347.593333333333
Monthly Target 448.25
Monthly Target 549.39

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 28 March 2025 47.10 (-2.65%) 48.74 46.94 - 48.74 0.0185 times
Fri 28 February 2025 48.38 (0.9%) 47.75 47.75 - 48.96 0.0143 times
Fri 31 January 2025 47.95 (4.08%) 46.15 45.77 - 48.37 0.0177 times
Tue 31 December 2024 46.07 (-3.34%) 48.18 46.07 - 48.18 0.0198 times
Tue 26 November 2024 47.66 (0.83%) 47.61 46.74 - 48.30 0.1062 times
Thu 31 October 2024 47.27 (-2.76%) 48.63 47.27 - 49.13 0.0914 times
Mon 30 September 2024 48.61 (49.52%) 32.16 32.06 - 49.13 1.3835 times
Wed 31 August 2022 32.51 (-2.84%) 33.52 32.51 - 34.92 5.3907 times
Fri 29 July 2022 33.46 (6.15%) 31.67 31.02 - 33.49 0.9834 times
Thu 30 June 2022 31.52 (-9.61%) 35.03 30.43 - 35.03 1.9744 times
Tue 31 May 2022 34.87 (4%) 33.93 32.72 - 35.19 1.4245 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JDIV

DMA (daily moving average) of Jpm U JDIV

DMA period DMA value
5 day DMA 47.76
12 day DMA 47.71
20 day DMA 47.89
35 day DMA 48.18
50 day DMA 48.02
100 day DMA 47.58
150 day DMA 44.9
200 day DMA 41.83

EMA (exponential moving average) of Jpm U JDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6447.9147.99
12 day EMA47.7947.9247.95
20 day EMA47.8847.9647.98
35 day EMA47.8547.8947.9
50 day EMA47.8447.8747.88

SMA (simple moving average) of Jpm U JDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7647.9748.01
12 day SMA47.7147.7647.83
20 day SMA47.8947.9648
35 day SMA48.1848.248.2
50 day SMA48.024847.96
100 day SMA47.5847.5947.6
150 day SMA44.944.8144.71
200 day SMA41.8341.7641.69
Back to top | Use Dark Theme