JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 47.1 and 47.1
Daily Target 1 | 47.1 |
Daily Target 2 | 47.1 |
Daily Target 3 | 47.1 |
Daily Target 4 | 47.1 |
Daily Target 5 | 47.1 |
Daily price and volume Jpm U
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.10 (-1.34%) | 47.10 | 47.10 - 47.10 | 0.5556 times |
Wed 26 March 2025 | 47.74 (-0.83%) | 47.74 | 47.74 - 47.74 | 0.5556 times |
Mon 24 March 2025 | 48.14 (0.67%) | 48.14 | 48.14 - 48.14 | 0.5556 times |
Fri 21 March 2025 | 47.82 (-0.35%) | 47.82 | 47.82 - 47.82 | 0.5556 times |
Thu 20 March 2025 | 47.99 (-0.37%) | 48.08 | 47.99 - 48.08 | 1.6667 times |
Wed 19 March 2025 | 48.17 (0.48%) | 48.17 | 48.17 - 48.17 | 0.5556 times |
Tue 18 March 2025 | 47.94 (-0.5%) | 47.94 | 47.94 - 47.94 | 0.5556 times |
Mon 17 March 2025 | 48.18 (0.88%) | 47.66 | 47.66 - 48.18 | 3.3333 times |
Fri 14 March 2025 | 47.76 (1.75%) | 47.76 | 47.76 - 47.76 | 0.5556 times |
Thu 13 March 2025 | 46.94 (-0.93%) | 47.16 | 46.94 - 47.16 | 1.1111 times |
Wed 12 March 2025 | 47.38 (0.11%) | 47.38 | 47.38 - 47.38 | 0.5556 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 46.58 and 47.62
Weekly Target 1 | 46.41 |
Weekly Target 2 | 46.75 |
Weekly Target 3 | 47.446666666667 |
Weekly Target 4 | 47.79 |
Weekly Target 5 | 48.49 |
Weekly price and volumes for Jpm U
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.10 (-1.51%) | 48.14 | 47.10 - 48.14 | 0.336 times |
Fri 21 March 2025 | 47.82 (0.13%) | 47.66 | 47.66 - 48.18 | 1.3441 times |
Fri 14 March 2025 | 47.76 (-1.61%) | 48.11 | 46.94 - 48.11 | 0.672 times |
Fri 07 March 2025 | 48.54 (0.33%) | 48.74 | 47.85 - 48.74 | 2.2715 times |
Fri 28 February 2025 | 48.38 (-0.29%) | 48.40 | 48.10 - 48.56 | 0.56 times |
Fri 21 February 2025 | 48.52 (-0.35%) | 48.82 | 48.52 - 48.96 | 1.0081 times |
Fri 14 February 2025 | 48.69 (1.14%) | 48.43 | 48.43 - 48.75 | 1.3441 times |
Fri 07 February 2025 | 48.14 (0.4%) | 47.75 | 47.75 - 48.41 | 0.672 times |
Fri 31 January 2025 | 47.95 (-0.54%) | 48.01 | 47.94 - 48.37 | 1.3441 times |
Fri 24 January 2025 | 48.21 (2.33%) | 47.63 | 47.63 - 48.21 | 0.448 times |
Fri 17 January 2025 | 47.11 (0%) | 47.00 | 47.00 - 47.11 | 0.112 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 46.12 and 47.92
Monthly Target 1 | 45.79 |
Monthly Target 2 | 46.45 |
Monthly Target 3 | 47.593333333333 |
Monthly Target 4 | 48.25 |
Monthly Target 5 | 49.39 |
Monthly price and volumes Jpm U
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.10 (-2.65%) | 48.74 | 46.94 - 48.74 | 0.0185 times |
Fri 28 February 2025 | 48.38 (0.9%) | 47.75 | 47.75 - 48.96 | 0.0143 times |
Fri 31 January 2025 | 47.95 (4.08%) | 46.15 | 45.77 - 48.37 | 0.0177 times |
Tue 31 December 2024 | 46.07 (-3.34%) | 48.18 | 46.07 - 48.18 | 0.0198 times |
Tue 26 November 2024 | 47.66 (0.83%) | 47.61 | 46.74 - 48.30 | 0.1062 times |
Thu 31 October 2024 | 47.27 (-2.76%) | 48.63 | 47.27 - 49.13 | 0.0914 times |
Mon 30 September 2024 | 48.61 (49.52%) | 32.16 | 32.06 - 49.13 | 1.3835 times |
Wed 31 August 2022 | 32.51 (-2.84%) | 33.52 | 32.51 - 34.92 | 5.3907 times |
Fri 29 July 2022 | 33.46 (6.15%) | 31.67 | 31.02 - 33.49 | 0.9834 times |
Thu 30 June 2022 | 31.52 (-9.61%) | 35.03 | 30.43 - 35.03 | 1.9744 times |
Tue 31 May 2022 | 34.87 (4%) | 33.93 | 32.72 - 35.19 | 1.4245 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
DMA period | DMA value |
5 day DMA | 47.76 |
12 day DMA | 47.71 |
20 day DMA | 47.89 |
35 day DMA | 48.18 |
50 day DMA | 48.02 |
100 day DMA | 47.58 |
150 day DMA | 44.9 |
200 day DMA | 41.83 |
EMA (exponential moving average) of Jpm U JDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.64 | 47.91 | 47.99 |
12 day EMA | 47.79 | 47.92 | 47.95 |
20 day EMA | 47.88 | 47.96 | 47.98 |
35 day EMA | 47.85 | 47.89 | 47.9 |
50 day EMA | 47.84 | 47.87 | 47.88 |
SMA (simple moving average) of Jpm U JDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.76 | 47.97 | 48.01 |
12 day SMA | 47.71 | 47.76 | 47.83 |
20 day SMA | 47.89 | 47.96 | 48 |
35 day SMA | 48.18 | 48.2 | 48.2 |
50 day SMA | 48.02 | 48 | 47.96 |
100 day SMA | 47.58 | 47.59 | 47.6 |
150 day SMA | 44.9 | 44.81 | 44.71 |
200 day SMA | 41.83 | 41.76 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.