Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 52.71 and 52.82
| Daily Target 1 | 52.69 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 52.796666666667 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 52.91 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 52.76 (-0.15%) | 52.87 | 52.76 - 52.87 | 3.1579 times |
| Mon 18 August 2025 | 52.84 (-0.17%) | 52.84 | 52.84 - 52.84 | 0.5263 times |
| Fri 15 August 2025 | 52.93 (0.13%) | 52.93 | 52.93 - 52.93 | 0.5263 times |
| Thu 14 August 2025 | 52.86 (-0.11%) | 52.86 | 52.86 - 52.86 | 0.5263 times |
| Wed 13 August 2025 | 52.92 (0.82%) | 52.84 | 52.84 - 52.92 | 1.0526 times |
| Tue 12 August 2025 | 52.49 (1.1%) | 52.37 | 52.37 - 52.49 | 1.5789 times |
| Mon 11 August 2025 | 51.92 (-0.33%) | 51.92 | 51.92 - 51.92 | 0.5263 times |
| Fri 08 August 2025 | 52.09 (0.37%) | 51.86 | 51.86 - 52.09 | 1.0526 times |
| Thu 07 August 2025 | 51.90 (0.46%) | 51.75 | 51.75 - 51.90 | 0.5263 times |
| Wed 06 August 2025 | 51.66 (0.16%) | 51.66 | 51.66 - 51.66 | 0.5263 times |
| Tue 05 August 2025 | 51.58 (0.45%) | 51.58 | 51.58 - 51.58 | 0.5263 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 52.71 and 52.82
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 52.796666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 52.76 (-0.32%) | 52.84 | 52.76 - 52.87 | 0.3737 times |
| Fri 15 August 2025 | 52.93 (1.61%) | 51.92 | 51.92 - 52.93 | 0.4271 times |
| Fri 08 August 2025 | 52.09 (1.44%) | 51.58 | 51.58 - 52.09 | 0.267 times |
| Fri 01 August 2025 | 51.35 (-2.71%) | 52.46 | 51.35 - 52.46 | 0.4271 times |
| Fri 25 July 2025 | 52.78 (1.77%) | 51.91 | 51.91 - 52.84 | 5.7128 times |
| Fri 18 July 2025 | 51.86 (-0.13%) | 51.96 | 51.60 - 52.01 | 1.4576 times |
| Fri 11 July 2025 | 51.93 (-0.52%) | 52.07 | 51.85 - 52.24 | 0.4271 times |
| Thu 03 July 2025 | 52.20 (1.26%) | 51.75 | 51.75 - 52.20 | 0.267 times |
| Fri 27 June 2025 | 51.55 (2.77%) | 50.36 | 50.36 - 51.55 | 0.4805 times |
| Fri 20 June 2025 | 50.16 (-0.67%) | 50.38 | 50.16 - 50.40 | 0.1602 times |
| Fri 13 June 2025 | 50.50 (-0.12%) | 50.72 | 50.50 - 51.15 | 0.6941 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 52.06 and 53.64
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 52.76 (1.87%) | 51.35 | 51.35 - 52.93 | 0.2513 times |
| Thu 31 July 2025 | 51.79 (0.08%) | 51.88 | 51.60 - 52.84 | 1.8346 times |
| Mon 30 June 2025 | 51.75 (3.65%) | 50.13 | 50.13 - 51.75 | 0.73 times |
| Fri 30 May 2025 | 49.93 (5.78%) | 47.57 | 47.50 - 50.36 | 1.1489 times |
| Wed 30 April 2025 | 47.20 (-0.15%) | 47.29 | 42.03 - 47.53 | 1.2822 times |
| Mon 31 March 2025 | 47.27 (-2.29%) | 48.74 | 46.94 - 48.74 | 0.5299 times |
| Fri 28 February 2025 | 48.38 (0.9%) | 47.75 | 47.75 - 48.96 | 0.383 times |
| Fri 31 January 2025 | 47.95 (4.08%) | 46.15 | 45.77 - 48.37 | 0.474 times |
| Tue 31 December 2024 | 46.07 (-3.34%) | 48.18 | 46.07 - 48.18 | 0.5297 times |
| Tue 26 November 2024 | 47.66 (0.83%) | 47.61 | 46.74 - 48.30 | 2.8363 times |
| Thu 31 October 2024 | 47.27 (-2.76%) | 48.63 | 47.27 - 49.13 | 2.4414 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.31 |
| 35 day DMA | 52.15 |
| 50 day DMA | 51.73 |
| 100 day DMA | 49.58 |
| 150 day DMA | 49.04 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.72 | 52.66 |
| 12 day EMA | 52.49 | 52.44 | 52.37 |
| 20 day EMA | 52.32 | 52.27 | 52.21 |
| 35 day EMA | 51.99 | 51.94 | 51.89 |
| 50 day EMA | 51.7 | 51.66 | 51.61 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.81 | 52.62 |
| 12 day SMA | 52.28 | 52.19 | 52.12 |
| 20 day SMA | 52.31 | 52.27 | 52.22 |
| 35 day SMA | 52.15 | 52.12 | 52.07 |
| 50 day SMA | 51.73 | 51.68 | 51.62 |
| 100 day SMA | 49.58 | 49.53 | 49.48 |
| 150 day SMA | 49.04 | 49 | 48.95 |
| 200 day SMA | 48.59 | 48.57 | 48.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.