Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 50.72 and 52.56
| Daily Target 1 | 50.39 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 52.23 |
| Daily Target 4 | 52.88 |
| Daily Target 5 | 54.07 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.69 (-1.94%) | 53.42 | 51.58 - 53.42 | 0.9148 times | Thu 26 March 2026 | 52.71 (0.06%) | 51.82 | 51.82 - 51.82 | 0 times | Wed 25 March 2026 | 52.68 (0.08%) | 52.71 | 52.68 - 52.71 | 0.7203 times | Tue 24 March 2026 | 52.64 (-0.23%) | 52.49 | 52.49 - 52.64 | 0.5276 times | Mon 23 March 2026 | 52.76 (1.74%) | 52.76 | 52.76 - 52.76 | 0.7203 times | Fri 20 March 2026 | 51.86 (-1.39%) | 51.86 | 51.86 - 51.86 | 0.5745 times | Thu 19 March 2026 | 52.59 (-2.56%) | 52.70 | 52.57 - 52.70 | 2.3267 times | Tue 17 March 2026 | 53.97 (0.37%) | 53.97 | 53.95 - 54.03 | 0.7329 times | Mon 16 March 2026 | 53.77 (1.28%) | 53.68 | 53.68 - 53.77 | 0.3602 times | Fri 13 March 2026 | 53.09 (-0.58%) | 53.24 | 53.09 - 53.26 | 3.1226 times | Thu 12 March 2026 | 53.40 (-1.77%) | 53.49 | 53.40 - 53.60 | 0.9004 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 50.72 and 52.56
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 52.23 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.69 (-0.33%) | 52.76 | 51.58 - 53.42 | 0.4639 times | Fri 20 March 2026 | 51.86 (-2.32%) | 53.68 | 51.86 - 54.03 | 0.6426 times | Fri 13 March 2026 | 53.09 (-1.81%) | 53.37 | 53.09 - 54.93 | 1.3649 times | Fri 06 March 2026 | 54.07 (-4.5%) | 55.78 | 53.89 - 56.14 | 2.255 times | Fri 27 February 2026 | 56.62 (0.35%) | 56.23 | 55.98 - 56.79 | 0.884 times | Fri 20 February 2026 | 56.42 (0.53%) | 55.90 | 55.90 - 56.49 | 1.8209 times | Fri 13 February 2026 | 56.12 (0%) | 56.12 | 56.12 - 56.12 | 0.069 times | Fri 13 February 2026 | 56.12 (0.77%) | 56.01 | 55.89 - 56.53 | 0.966 times | Fri 06 February 2026 | 55.69 (0.98%) | 55.17 | 54.54 - 55.74 | 1.4469 times | Fri 30 January 2026 | 55.15 (0.51%) | 55.14 | 54.91 - 55.57 | 0.0869 times | Fri 23 January 2026 | 54.87 (-0.81%) | 54.20 | 54.20 - 54.96 | 0.3016 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 49.36 and 53.92
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 53.136666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.69 (-8.71%) | 55.78 | 51.58 - 56.14 | 1.6248 times | Fri 27 February 2026 | 56.62 (2.67%) | 55.17 | 54.54 - 56.79 | 1.783 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.555 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 1.05 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.5717 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 1.4544 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.4283 times | Fri 29 August 2025 | 52.68 (1.72%) | 51.35 | 51.35 - 53.40 | 0.3984 times | Thu 31 July 2025 | 51.79 (0.08%) | 51.88 | 51.60 - 52.84 | 1.5269 times | Mon 30 June 2025 | 51.75 (3.65%) | 50.13 | 50.13 - 51.75 | 0.6076 times | Fri 30 May 2025 | 49.93 (5.78%) | 47.57 | 47.50 - 50.36 | 0.9562 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 52.96 |
| 20 day DMA | 53.81 |
| 35 day DMA | 54.83 |
| 50 day DMA | 54.85 |
| 100 day DMA | 54.34 |
| 150 day DMA | 54.05 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.74 | 52.75 |
| 12 day EMA | 52.99 | 53.23 | 53.32 |
| 20 day EMA | 53.56 | 53.76 | 53.87 |
| 35 day EMA | 54.08 | 54.22 | 54.31 |
| 50 day EMA | 54.61 | 54.73 | 54.81 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.53 | 52.51 |
| 12 day SMA | 52.96 | 53.21 | 53.34 |
| 20 day SMA | 53.81 | 54.05 | 54.25 |
| 35 day SMA | 54.83 | 54.91 | 54.98 |
| 50 day SMA | 54.85 | 54.91 | 54.96 |
| 100 day SMA | 54.34 | 54.36 | 54.38 |
| 150 day SMA | 54.05 | 54.06 | 54.06 |
| 200 day SMA | 53.5 | 53.49 | 53.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.