JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JDIV are 58.28 and 58.28

Daily Target 158.28
Daily Target 258.28
Daily Target 358.28
Daily Target 458.28
Daily Target 558.28

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 28 August 2026 58.28 (-0.09%) 58.28 58.28 - 58.28 0.0314 times
Thu 27 August 2026 58.33 (-0.34%) 58.39 58.33 - 58.39 0.251 times
Wed 26 August 2026 58.53 (-0.14%) 58.54 58.53 - 58.57 0.1569 times
Tue 25 August 2026 58.61 (0.55%) 58.47 58.44 - 58.61 1.9141 times
Mon 24 August 2026 58.29 (0.02%) 58.20 58.05 - 58.29 2.2279 times
Fri 21 August 2026 58.28 (0.73%) 58.35 58.16 - 58.36 1.7572 times
Thu 20 August 2026 57.86 (-0.45%) 57.97 57.85 - 58.21 2.3534 times
Wed 19 August 2026 58.12 (0.21%) 58.02 58.02 - 58.17 0.326 times
Tue 18 August 2026 58.00 (-0.94%) 58.24 57.93 - 58.24 0.701 times
Mon 17 August 2026 58.55 (-0.36%) 58.73 58.55 - 58.73 0.2812 times
Fri 14 August 2026 58.76 (0.19%) 58.74 58.74 - 58.80 0.1255 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JDIV are 58.17 and 58.73

Weekly Target 157.75
Weekly Target 258.02
Weekly Target 358.313333333333
Weekly Target 458.58
Weekly Target 558.87

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 28 August 2026 58.28 (0%) 58.20 58.05 - 58.61 2.6509 times
Fri 21 August 2026 58.28 (-0.82%) 58.73 57.85 - 58.73 3.1355 times
Fri 14 August 2026 58.76 (0.44%) 58.49 58.36 - 58.83 0.4539 times
Fri 07 August 2026 58.50 (3.19%) 57.48 57.48 - 58.50 0.8432 times
Fri 31 July 2026 56.69 (0.82%) 56.52 56.52 - 57.38 0.4267 times
Fri 24 July 2026 56.23 (0%) 56.23 56.23 - 56.33 0.3208 times
Fri 24 July 2026 56.23 (-0.76%) 56.11 56.05 - 56.65 0.4813 times
Fri 17 July 2026 56.66 (-0.28%) 56.37 56.00 - 56.79 0.2998 times
Fri 10 July 2026 56.82 (0.66%) 57.02 56.44 - 57.02 0.2186 times
Thu 02 July 2026 56.45 (1.09%) 55.77 55.77 - 56.53 1.1693 times
Fri 26 June 2026 55.84 (-1.19%) 56.91 55.48 - 56.91 1.0072 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JDIV are 57.88 and 59.23

Monthly Target 156.85
Monthly Target 257.56
Monthly Target 358.196666666667
Monthly Target 458.91
Monthly Target 559.55

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 28 August 2026 58.28 (2.8%) 57.48 57.48 - 58.83 1.8032 times
Fri 31 July 2026 56.69 (0.62%) 56.13 56.00 - 57.38 0.6662 times
Tue 30 June 2026 56.34 (-0.18%) 56.48 55.17 - 57.03 1.0065 times
Fri 29 May 2026 56.44 (0.2%) 56.28 55.17 - 56.72 2.2069 times
Thu 30 April 2026 56.33 (6.87%) 52.96 52.27 - 56.35 1.7025 times
Tue 31 March 2026 52.71 (-6.91%) 55.78 51.34 - 56.14 0.7771 times
Fri 27 February 2026 56.62 (2.67%) 55.17 54.54 - 56.79 0.8274 times
Fri 30 January 2026 55.15 (2.34%) 53.95 53.95 - 55.57 0.2575 times
Wed 31 December 2025 53.89 (-0.97%) 54.06 52.87 - 54.75 0.4873 times
Fri 28 November 2025 54.42 (1.7%) 53.12 52.18 - 54.42 0.2653 times
Fri 31 October 2025 53.51 (-0.47%) 53.93 52.74 - 54.65 0.6749 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JDIV

DMA (daily moving average) of Jpm U JDIV

DMA period DMA value
5 day DMA 58.41
12 day DMA 58.36
20 day DMA 58.34
35 day DMA 57.55
50 day DMA 57.16
100 day DMA 56.57
150 day DMA 55.91
200 day DMA 55.44

EMA (exponential moving average) of Jpm U JDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3558.3858.41
12 day EMA58.2958.2958.28
20 day EMA58.1158.0958.06
35 day EMA57.7357.757.66
50 day EMA57.2357.1957.14

SMA (simple moving average) of Jpm U JDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4158.4158.31
12 day SMA58.3658.3858.39
20 day SMA58.3458.2658.19
35 day SMA57.5557.557.45
50 day SMA57.1657.1357.09
100 day SMA56.5756.5456.5
150 day SMA55.9155.955.87
200 day SMA55.4455.4255.4
Back to top | Use Dark Theme