Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 1.64 and 1.88
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.68 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.92 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.76 (17.33%) | 1.54 | 1.52 - 1.76 | 1.0642 times | Wed 11 February 2026 | 1.50 (-6.25%) | 1.51 | 1.48 - 1.62 | 0.6784 times | Tue 10 February 2026 | 1.60 (0.63%) | 1.65 | 1.58 - 1.65 | 0.4377 times | Mon 09 February 2026 | 1.59 (-13.11%) | 1.76 | 1.59 - 1.77 | 0.5052 times | Fri 06 February 2026 | 1.83 (-12.44%) | 2.06 | 1.82 - 2.07 | 0.6011 times | Thu 05 February 2026 | 2.09 (14.21%) | 2.01 | 1.91 - 2.09 | 1.0858 times | Wed 04 February 2026 | 1.83 (-0.54%) | 1.74 | 1.74 - 1.98 | 0.9329 times | Tue 03 February 2026 | 1.84 (-9.36%) | 1.77 | 1.73 - 1.96 | 1.112 times | Mon 02 February 2026 | 2.03 (0%) | 2.18 | 1.90 - 2.34 | 1.6826 times | Fri 30 January 2026 | 2.03 (27.67%) | 1.89 | 1.78 - 2.07 | 1.9 times | Thu 29 January 2026 | 1.59 (8.16%) | 1.44 | 1.39 - 1.68 | 1.6345 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 1.62 and 1.91
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.76 (-3.83%) | 1.76 | 1.48 - 1.77 | 0.6942 times | Fri 06 February 2026 | 1.83 (-9.85%) | 2.18 | 1.73 - 2.34 | 1.3997 times | Fri 30 January 2026 | 2.03 (29.3%) | 1.50 | 1.39 - 2.07 | 1.5792 times | Fri 23 January 2026 | 1.57 (-23.79%) | 1.88 | 1.55 - 1.91 | 0.7741 times | Fri 16 January 2026 | 2.06 (-9.65%) | 2.19 | 2.01 - 2.22 | 1.0137 times | Fri 09 January 2026 | 2.28 (-13.96%) | 2.53 | 2.24 - 2.56 | 1.0266 times | Fri 02 January 2026 | 2.65 (13.73%) | 2.47 | 2.37 - 2.81 | 0.7964 times | Fri 26 December 2025 | 2.33 (-11.74%) | 2.49 | 2.31 - 2.53 | 0.5667 times | Fri 19 December 2025 | 2.64 (-5.71%) | 2.73 | 2.58 - 2.98 | 1.0987 times | Fri 12 December 2025 | 2.80 (-13.85%) | 3.25 | 2.61 - 3.39 | 1.0506 times | Fri 05 December 2025 | 3.25 (4.84%) | 3.04 | 3.02 - 3.40 | 0.7974 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 1.19 and 2.05
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.76 (-13.3%) | 2.18 | 1.48 - 2.34 | 1.0047 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.2072 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 1.969 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.1631 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 1.8444 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.7852 times | Fri 29 August 2025 | 6.84 (-36.43%) | 10.25 | 6.83 - 10.68 | 0.3776 times | Thu 31 July 2025 | 10.76 (9.8%) | 9.50 | 8.96 - 10.87 | 0.3361 times | Mon 30 June 2025 | 9.80 (-9.59%) | 10.39 | 8.83 - 10.63 | 0.2148 times | Fri 30 May 2025 | 10.84 (-16.03%) | 13.59 | 10.78 - 14.21 | 0.0978 times | Wed 30 April 2025 | 12.91 (-19.86%) | 16.25 | 10.93 - 21.10 | 0.1039 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.76 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.31 |
| 100 day DMA | 3.24 |
| 150 day DMA | 4.84 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.65 | 1.73 |
| 12 day EMA | 1.75 | 1.75 | 1.79 |
| 20 day EMA | 1.84 | 1.85 | 1.89 |
| 35 day EMA | 2.09 | 2.11 | 2.15 |
| 50 day EMA | 2.34 | 2.36 | 2.39 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.72 | 1.79 |
| 12 day SMA | 1.76 | 1.74 | 1.75 |
| 20 day SMA | 1.76 | 1.78 | 1.81 |
| 35 day SMA | 2.03 | 2.05 | 2.08 |
| 50 day SMA | 2.31 | 2.33 | 2.37 |
| 100 day SMA | 3.24 | 3.27 | 3.32 |
| 150 day SMA | 4.84 | 4.9 | 4.95 |
| 200 day SMA | 6.4 | 6.45 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.