Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 9.33 and 9.78
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.41 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.86 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 9.54 (1.17%) | 9.36 | 9.12 - 9.57 | 1.1868 times | Fri 11 July 2025 | 9.43 (-3.87%) | 9.58 | 9.35 - 9.67 | 1.2457 times | Thu 10 July 2025 | 9.81 (-0.91%) | 9.76 | 9.76 - 10.11 | 1.1262 times | Wed 09 July 2025 | 9.90 (-2.37%) | 10.15 | 9.81 - 10.22 | 1.0286 times | Tue 08 July 2025 | 10.14 (7.53%) | 9.45 | 9.45 - 10.33 | 0.9272 times | Mon 07 July 2025 | 9.43 (-1.67%) | 9.85 | 9.42 - 10.17 | 0.8379 times | Thu 03 July 2025 | 9.59 (-0.31%) | 9.81 | 9.57 - 9.83 | 0.4987 times | Wed 02 July 2025 | 9.62 (-1.94%) | 9.65 | 9.60 - 9.98 | 1.1245 times | Tue 01 July 2025 | 9.81 (0.1%) | 9.50 | 9.40 - 9.83 | 1.0571 times | Mon 30 June 2025 | 9.80 (-6.22%) | 10.30 | 9.77 - 10.37 | 0.9672 times | Fri 27 June 2025 | 10.45 (6.52%) | 10.44 | 10.40 - 10.63 | 0.9123 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 9.33 and 9.78
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.41 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 9.54 (1.17%) | 9.36 | 9.12 - 9.57 | 0.4179 times | Fri 11 July 2025 | 9.43 (-1.67%) | 9.85 | 9.35 - 10.33 | 1.8187 times | Thu 03 July 2025 | 9.59 (-8.23%) | 10.30 | 9.40 - 10.37 | 1.2842 times | Fri 27 June 2025 | 10.45 (3.98%) | 10.04 | 9.51 - 10.63 | 1.6369 times | Fri 20 June 2025 | 10.05 (11.92%) | 9.31 | 9.25 - 10.08 | 0.8464 times | Fri 13 June 2025 | 8.98 (-6.17%) | 9.47 | 8.86 - 9.84 | 1.3036 times | Fri 06 June 2025 | 9.57 (-11.72%) | 10.39 | 8.83 - 10.40 | 1.1468 times | Fri 30 May 2025 | 10.84 (-1.99%) | 11.56 | 10.78 - 11.57 | 0.5199 times | Fri 23 May 2025 | 11.06 (-18.07%) | 13.01 | 10.93 - 13.24 | 0.6098 times | Fri 16 May 2025 | 13.50 (17.49%) | 12.53 | 12.53 - 14.08 | 0.4158 times | Fri 09 May 2025 | 11.49 (-18.34%) | 12.96 | 11.41 - 13.39 | 0.5659 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 9.33 and 10.54
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 9.54 (-2.65%) | 9.50 | 9.12 - 10.33 | 1.687 times | Mon 30 June 2025 | 9.80 (-9.59%) | 10.39 | 8.83 - 10.63 | 2.7978 times | Fri 30 May 2025 | 10.84 (-16.03%) | 13.59 | 10.78 - 14.21 | 1.2745 times | Wed 30 April 2025 | 12.91 (-19.86%) | 16.25 | 10.93 - 21.10 | 1.3531 times | Mon 31 March 2025 | 16.11 (-30.14%) | 22.35 | 15.37 - 23.59 | 0.63 times | Fri 28 February 2025 | 23.06 (-2.78%) | 23.49 | 19.66 - 24.39 | 0.585 times | Fri 31 January 2025 | 23.72 (-23.16%) | 29.94 | 22.39 - 29.94 | 0.4482 times | Tue 31 December 2024 | 30.87 (10.37%) | 25.43 | 23.20 - 32.14 | 0.2217 times | Tue 26 November 2024 | 27.97 (19.68%) | 23.11 | 22.87 - 30.60 | 0.3792 times | Thu 31 October 2024 | 23.37 (-11.48%) | 25.62 | 20.22 - 28.86 | 0.6234 times | Mon 30 September 2024 | 26.40 (-15.74%) | 32.13 | 23.58 - 36.24 | 0.5608 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.85 |
| 100 day DMA | 13.96 |
| 150 day DMA | 17.94 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.7 | 9.83 |
| 12 day EMA | 9.73 | 9.77 | 9.83 |
| 20 day EMA | 9.87 | 9.9 | 9.95 |
| 35 day EMA | 10.37 | 10.42 | 10.48 |
| 50 day EMA | 10.9 | 10.96 | 11.02 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.74 | 9.77 |
| 12 day SMA | 9.78 | 9.82 | 9.88 |
| 20 day SMA | 9.73 | 9.73 | 9.74 |
| 35 day SMA | 9.98 | 10.05 | 10.15 |
| 50 day SMA | 10.85 | 10.93 | 11 |
| 100 day SMA | 13.96 | 14.07 | 14.19 |
| 150 day SMA | 17.94 | 18.07 | 18.19 |
| 200 day SMA | 19.83 | 19.91 | 20 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.