DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily JDST are 9.33 and 9.78

Daily Target 18.96
Daily Target 29.25
Daily Target 39.41
Daily Target 49.7
Daily Target 59.86

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 14 July 2025 9.54 (1.17%) 9.36 9.12 - 9.57 1.1868 times
Fri 11 July 2025 9.43 (-3.87%) 9.58 9.35 - 9.67 1.2457 times
Thu 10 July 2025 9.81 (-0.91%) 9.76 9.76 - 10.11 1.1262 times
Wed 09 July 2025 9.90 (-2.37%) 10.15 9.81 - 10.22 1.0286 times
Tue 08 July 2025 10.14 (7.53%) 9.45 9.45 - 10.33 0.9272 times
Mon 07 July 2025 9.43 (-1.67%) 9.85 9.42 - 10.17 0.8379 times
Thu 03 July 2025 9.59 (-0.31%) 9.81 9.57 - 9.83 0.4987 times
Wed 02 July 2025 9.62 (-1.94%) 9.65 9.60 - 9.98 1.1245 times
Tue 01 July 2025 9.81 (0.1%) 9.50 9.40 - 9.83 1.0571 times
Mon 30 June 2025 9.80 (-6.22%) 10.30 9.77 - 10.37 0.9672 times
Fri 27 June 2025 10.45 (6.52%) 10.44 10.40 - 10.63 0.9123 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JDST are 9.33 and 9.78

Weekly Target 18.96
Weekly Target 29.25
Weekly Target 39.41
Weekly Target 49.7
Weekly Target 59.86

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 14 July 2025 9.54 (1.17%) 9.36 9.12 - 9.57 0.4179 times
Fri 11 July 2025 9.43 (-1.67%) 9.85 9.35 - 10.33 1.8187 times
Thu 03 July 2025 9.59 (-8.23%) 10.30 9.40 - 10.37 1.2842 times
Fri 27 June 2025 10.45 (3.98%) 10.04 9.51 - 10.63 1.6369 times
Fri 20 June 2025 10.05 (11.92%) 9.31 9.25 - 10.08 0.8464 times
Fri 13 June 2025 8.98 (-6.17%) 9.47 8.86 - 9.84 1.3036 times
Fri 06 June 2025 9.57 (-11.72%) 10.39 8.83 - 10.40 1.1468 times
Fri 30 May 2025 10.84 (-1.99%) 11.56 10.78 - 11.57 0.5199 times
Fri 23 May 2025 11.06 (-18.07%) 13.01 10.93 - 13.24 0.6098 times
Fri 16 May 2025 13.50 (17.49%) 12.53 12.53 - 14.08 0.4158 times
Fri 09 May 2025 11.49 (-18.34%) 12.96 11.41 - 13.39 0.5659 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JDST are 9.33 and 10.54

Monthly Target 18.45
Monthly Target 29
Monthly Target 39.6633333333333
Monthly Target 410.21
Monthly Target 510.87

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 14 July 2025 9.54 (-2.65%) 9.50 9.12 - 10.33 1.687 times
Mon 30 June 2025 9.80 (-9.59%) 10.39 8.83 - 10.63 2.7978 times
Fri 30 May 2025 10.84 (-16.03%) 13.59 10.78 - 14.21 1.2745 times
Wed 30 April 2025 12.91 (-19.86%) 16.25 10.93 - 21.10 1.3531 times
Mon 31 March 2025 16.11 (-30.14%) 22.35 15.37 - 23.59 0.63 times
Fri 28 February 2025 23.06 (-2.78%) 23.49 19.66 - 24.39 0.585 times
Fri 31 January 2025 23.72 (-23.16%) 29.94 22.39 - 29.94 0.4482 times
Tue 31 December 2024 30.87 (10.37%) 25.43 23.20 - 32.14 0.2217 times
Tue 26 November 2024 27.97 (19.68%) 23.11 22.87 - 30.60 0.3792 times
Thu 31 October 2024 23.37 (-11.48%) 25.62 20.22 - 28.86 0.6234 times
Mon 30 September 2024 26.40 (-15.74%) 32.13 23.58 - 36.24 0.5608 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily JDST

DMA (daily moving average) of Direxion Daily JDST

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.78
20 day DMA 9.73
35 day DMA 9.98
50 day DMA 10.85
100 day DMA 13.96
150 day DMA 17.94
200 day DMA 19.83

EMA (exponential moving average) of Direxion Daily JDST

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.79.83
12 day EMA9.739.779.83
20 day EMA9.879.99.95
35 day EMA10.3710.4210.48
50 day EMA10.910.9611.02

SMA (simple moving average) of Direxion Daily JDST

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.749.77
12 day SMA9.789.829.88
20 day SMA9.739.739.74
35 day SMA9.9810.0510.15
50 day SMA10.8510.9311
100 day SMA13.9614.0714.19
150 day SMA17.9418.0718.19
200 day SMA19.8319.9120
Back to top | Use Dark Theme