DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 4.96 and 5.32
Daily Target 1 | 4.9 |
Daily Target 2 | 5.02 |
Daily Target 3 | 5.26 |
Daily Target 4 | 5.38 |
Daily Target 5 | 5.62 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.14 (-7.39%) | 5.46 | 5.14 - 5.50 | 0.8115 times | Tue 26 March 2024 | 5.55 (0.18%) | 5.31 | 5.30 - 5.55 | 1.0333 times | Mon 25 March 2024 | 5.54 (-1.77%) | 5.53 | 5.34 - 5.54 | 1.3961 times | Fri 22 March 2024 | 5.64 (2.92%) | 5.57 | 5.47 - 5.67 | 1.3617 times | Thu 21 March 2024 | 5.48 (2.62%) | 5.18 | 5.15 - 5.49 | 1.0253 times | Wed 20 March 2024 | 5.34 (-9.34%) | 5.93 | 5.23 - 5.96 | 1.176 times | Tue 19 March 2024 | 5.89 (3.15%) | 5.70 | 5.70 - 5.91 | 0.8794 times | Mon 18 March 2024 | 5.71 (1.96%) | 5.59 | 5.56 - 5.73 | 0.6864 times | Fri 15 March 2024 | 5.60 (-1.41%) | 5.75 | 5.59 - 5.81 | 0.846 times | Thu 14 March 2024 | 5.68 (2.34%) | 5.67 | 5.61 - 5.78 | 0.7844 times | Wed 13 March 2024 | 5.55 (-4.48%) | 5.74 | 5.47 - 5.79 | 1.0281 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 4.94 and 5.35
Weekly Target 1 | 4.87 |
Weekly Target 2 | 5 |
Weekly Target 3 | 5.2766666666667 |
Weekly Target 4 | 5.41 |
Weekly Target 5 | 5.69 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.14 (-8.87%) | 5.53 | 5.14 - 5.55 | 0.8103 times | Fri 22 March 2024 | 5.64 (0.71%) | 5.59 | 5.15 - 5.96 | 1.2823 times | Fri 15 March 2024 | 5.60 (-4.44%) | 5.90 | 5.47 - 6.01 | 1.1713 times | Fri 08 March 2024 | 5.86 (-15.07%) | 6.69 | 5.70 - 6.73 | 1.4769 times | Fri 01 March 2024 | 6.90 (-5.87%) | 7.48 | 6.85 - 7.96 | 0.9875 times | Fri 23 February 2024 | 7.33 (0.96%) | 7.19 | 7.16 - 7.78 | 0.7099 times | Fri 16 February 2024 | 7.26 (0.83%) | 7.24 | 6.94 - 8.00 | 1.0986 times | Fri 09 February 2024 | 7.20 (7.46%) | 6.95 | 6.76 - 7.30 | 0.6974 times | Fri 02 February 2024 | 6.70 (0.15%) | 6.56 | 6.26 - 6.85 | 0.9247 times | Fri 26 January 2024 | 6.69 (-1.91%) | 6.96 | 6.32 - 7.04 | 0.8411 times | Fri 19 January 2024 | 6.82 (14.62%) | 6.18 | 6.16 - 7.04 | 0.7905 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 3.91 and 6.38
Monthly Target 1 | 3.49 |
Monthly Target 2 | 4.32 |
Monthly Target 3 | 5.9633333333333 |
Monthly Target 4 | 6.79 |
Monthly Target 5 | 8.43 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.14 (-31.65%) | 7.43 | 5.14 - 7.61 | 1.2915 times | Thu 29 February 2024 | 7.52 (10.1%) | 6.68 | 6.26 - 8.00 | 0.9668 times | Wed 31 January 2024 | 6.83 (24.18%) | 5.48 | 5.40 - 7.04 | 1.1988 times | Fri 29 December 2023 | 5.50 (-1.26%) | 5.60 | 4.97 - 6.74 | 0.9731 times | Thu 30 November 2023 | 5.57 (-26.52%) | 7.50 | 5.56 - 7.89 | 1.045 times | Tue 31 October 2023 | 7.58 (-8.23%) | 8.44 | 6.65 - 9.21 | 0.944 times | Fri 29 September 2023 | 8.26 (23.1%) | 6.50 | 6.43 - 8.53 | 0.7173 times | Thu 31 August 2023 | 6.71 (8.4%) | 6.50 | 6.32 - 8.03 | 1.1223 times | Mon 31 July 2023 | 6.19 (-12.57%) | 7.03 | 5.59 - 7.55 | 0.857 times | Fri 30 June 2023 | 7.08 (7.76%) | 6.50 | 5.97 - 7.78 | 0.8843 times | Wed 31 May 2023 | 6.57 (12.89%) | 5.64 | 5.03 - 7.09 | 0.8406 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
DMA period | DMA value |
5 day DMA | 5.47 |
12 day DMA | 5.58 |
20 day DMA | 5.86 |
35 day DMA | 6.52 |
50 day DMA | 6.58 |
100 day DMA | 6.37 |
150 day DMA | 6.74 |
200 day DMA | 6.77 |
EMA (exponential moving average) of Direxion Daily JDST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.43 | 5.57 | 5.58 |
12 day EMA | 5.64 | 5.73 | 5.76 |
20 day EMA | 5.88 | 5.96 | 6 |
35 day EMA | 6.1 | 6.16 | 6.2 |
50 day EMA | 6.44 | 6.49 | 6.53 |
SMA (simple moving average) of Direxion Daily JDST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.47 | 5.51 | 5.58 |
12 day SMA | 5.58 | 5.62 | 5.65 |
20 day SMA | 5.86 | 6 | 6.1 |
35 day SMA | 6.52 | 6.57 | 6.61 |
50 day SMA | 6.58 | 6.61 | 6.62 |
100 day SMA | 6.37 | 6.39 | 6.41 |
150 day SMA | 6.74 | 6.75 | 6.76 |
200 day SMA | 6.77 | 6.78 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.