DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily JDST are 10.05 and 10.46

Daily Target 19.74
Daily Target 29.95
Daily Target 310.146666666667
Daily Target 410.36
Daily Target 510.56

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 28 July 2025 10.17 (5.06%) 9.96 9.93 - 10.34 0.6812 times
Fri 25 July 2025 9.68 (1.26%) 9.81 9.66 - 10.04 0.9495 times
Thu 24 July 2025 9.56 (2.58%) 9.58 9.37 - 9.76 0.9596 times
Wed 23 July 2025 9.32 (3.1%) 9.12 9.08 - 9.47 1.2198 times
Tue 22 July 2025 9.04 (-4.64%) 9.25 8.96 - 9.47 1.1066 times
Mon 21 July 2025 9.48 (-7.15%) 9.93 9.27 - 9.93 1.2438 times
Fri 18 July 2025 10.21 (1.69%) 9.89 9.85 - 10.22 0.6627 times
Thu 17 July 2025 10.04 (2.14%) 10.17 9.96 - 10.40 0.6416 times
Wed 16 July 2025 9.83 (0.61%) 9.73 9.59 - 10.15 1.5311 times
Tue 15 July 2025 9.77 (2.41%) 9.53 9.49 - 9.99 1.004 times
Mon 14 July 2025 9.54 (1.17%) 9.36 9.12 - 9.57 1.0195 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JDST are 10.05 and 10.46

Weekly Target 19.74
Weekly Target 29.95
Weekly Target 310.146666666667
Weekly Target 410.36
Weekly Target 510.56

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 28 July 2025 10.17 (5.06%) 9.96 9.93 - 10.34 0.2136 times
Fri 25 July 2025 9.68 (-5.19%) 9.93 8.96 - 10.04 1.7179 times
Fri 18 July 2025 10.21 (8.27%) 9.36 9.12 - 10.40 1.5233 times
Fri 11 July 2025 9.43 (-1.67%) 9.85 9.35 - 10.33 1.3912 times
Thu 03 July 2025 9.59 (-8.23%) 10.30 9.40 - 10.37 0.9823 times
Fri 27 June 2025 10.45 (3.98%) 10.04 9.51 - 10.63 1.2521 times
Fri 20 June 2025 10.05 (11.92%) 9.31 9.25 - 10.08 0.6474 times
Fri 13 June 2025 8.98 (-6.17%) 9.47 8.86 - 9.84 0.9972 times
Fri 06 June 2025 9.57 (-11.72%) 10.39 8.83 - 10.40 0.8772 times
Fri 30 May 2025 10.84 (-1.99%) 11.56 10.78 - 11.57 0.3977 times
Fri 23 May 2025 11.06 (-18.07%) 13.01 10.93 - 13.24 0.4665 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JDST are 9.57 and 11.01

Monthly Target 18.4
Monthly Target 29.29
Monthly Target 39.8433333333333
Monthly Target 410.73
Monthly Target 511.28

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 28 July 2025 10.17 (3.78%) 9.50 8.96 - 10.40 3.1716 times
Mon 30 June 2025 9.80 (-9.59%) 10.39 8.83 - 10.63 2.2981 times
Fri 30 May 2025 10.84 (-16.03%) 13.59 10.78 - 14.21 1.0469 times
Wed 30 April 2025 12.91 (-19.86%) 16.25 10.93 - 21.10 1.1115 times
Mon 31 March 2025 16.11 (-30.14%) 22.35 15.37 - 23.59 0.5175 times
Fri 28 February 2025 23.06 (-2.78%) 23.49 19.66 - 24.39 0.4806 times
Fri 31 January 2025 23.72 (-23.16%) 29.94 22.39 - 29.94 0.3682 times
Tue 31 December 2024 30.87 (10.37%) 25.43 23.20 - 32.14 0.1821 times
Tue 26 November 2024 27.97 (19.68%) 23.11 22.87 - 30.60 0.3115 times
Thu 31 October 2024 23.37 (-11.48%) 25.62 20.22 - 28.86 0.5121 times
Mon 30 September 2024 26.40 (-15.74%) 32.13 23.58 - 36.24 0.4606 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily JDST

DMA (daily moving average) of Direxion Daily JDST

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.67
20 day DMA 9.71
35 day DMA 9.69
50 day DMA 10.24
100 day DMA 12.74
150 day DMA 16.79
200 day DMA 19.02

EMA (exponential moving average) of Direxion Daily JDST

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.569.5
12 day EMA9.79.629.61
20 day EMA9.779.739.73
35 day EMA10.0710.0610.08
50 day EMA10.3510.3610.39

SMA (simple moving average) of Direxion Daily JDST

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.429.52
12 day SMA9.679.649.66
20 day SMA9.719.729.73
35 day SMA9.699.679.67
50 day SMA10.2410.310.37
100 day SMA12.7412.8612.99
150 day SMA16.7916.9317.07
200 day SMA19.0219.0919.18
Back to top | Use Dark Theme