DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily JDST are 4.96 and 5.32

Daily Target 14.9
Daily Target 25.02
Daily Target 35.26
Daily Target 45.38
Daily Target 55.62

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 27 March 2024 5.14 (-7.39%) 5.46 5.14 - 5.50 0.8115 times
Tue 26 March 2024 5.55 (0.18%) 5.31 5.30 - 5.55 1.0333 times
Mon 25 March 2024 5.54 (-1.77%) 5.53 5.34 - 5.54 1.3961 times
Fri 22 March 2024 5.64 (2.92%) 5.57 5.47 - 5.67 1.3617 times
Thu 21 March 2024 5.48 (2.62%) 5.18 5.15 - 5.49 1.0253 times
Wed 20 March 2024 5.34 (-9.34%) 5.93 5.23 - 5.96 1.176 times
Tue 19 March 2024 5.89 (3.15%) 5.70 5.70 - 5.91 0.8794 times
Mon 18 March 2024 5.71 (1.96%) 5.59 5.56 - 5.73 0.6864 times
Fri 15 March 2024 5.60 (-1.41%) 5.75 5.59 - 5.81 0.846 times
Thu 14 March 2024 5.68 (2.34%) 5.67 5.61 - 5.78 0.7844 times
Wed 13 March 2024 5.55 (-4.48%) 5.74 5.47 - 5.79 1.0281 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JDST are 4.94 and 5.35

Weekly Target 14.87
Weekly Target 25
Weekly Target 35.2766666666667
Weekly Target 45.41
Weekly Target 55.69

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 27 March 2024 5.14 (-8.87%) 5.53 5.14 - 5.55 0.8103 times
Fri 22 March 2024 5.64 (0.71%) 5.59 5.15 - 5.96 1.2823 times
Fri 15 March 2024 5.60 (-4.44%) 5.90 5.47 - 6.01 1.1713 times
Fri 08 March 2024 5.86 (-15.07%) 6.69 5.70 - 6.73 1.4769 times
Fri 01 March 2024 6.90 (-5.87%) 7.48 6.85 - 7.96 0.9875 times
Fri 23 February 2024 7.33 (0.96%) 7.19 7.16 - 7.78 0.7099 times
Fri 16 February 2024 7.26 (0.83%) 7.24 6.94 - 8.00 1.0986 times
Fri 09 February 2024 7.20 (7.46%) 6.95 6.76 - 7.30 0.6974 times
Fri 02 February 2024 6.70 (0.15%) 6.56 6.26 - 6.85 0.9247 times
Fri 26 January 2024 6.69 (-1.91%) 6.96 6.32 - 7.04 0.8411 times
Fri 19 January 2024 6.82 (14.62%) 6.18 6.16 - 7.04 0.7905 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JDST are 3.91 and 6.38

Monthly Target 13.49
Monthly Target 24.32
Monthly Target 35.9633333333333
Monthly Target 46.79
Monthly Target 58.43

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 27 March 2024 5.14 (-31.65%) 7.43 5.14 - 7.61 1.2915 times
Thu 29 February 2024 7.52 (10.1%) 6.68 6.26 - 8.00 0.9668 times
Wed 31 January 2024 6.83 (24.18%) 5.48 5.40 - 7.04 1.1988 times
Fri 29 December 2023 5.50 (-1.26%) 5.60 4.97 - 6.74 0.9731 times
Thu 30 November 2023 5.57 (-26.52%) 7.50 5.56 - 7.89 1.045 times
Tue 31 October 2023 7.58 (-8.23%) 8.44 6.65 - 9.21 0.944 times
Fri 29 September 2023 8.26 (23.1%) 6.50 6.43 - 8.53 0.7173 times
Thu 31 August 2023 6.71 (8.4%) 6.50 6.32 - 8.03 1.1223 times
Mon 31 July 2023 6.19 (-12.57%) 7.03 5.59 - 7.55 0.857 times
Fri 30 June 2023 7.08 (7.76%) 6.50 5.97 - 7.78 0.8843 times
Wed 31 May 2023 6.57 (12.89%) 5.64 5.03 - 7.09 0.8406 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily JDST

DMA (daily moving average) of Direxion Daily JDST

DMA period DMA value
5 day DMA 5.47
12 day DMA 5.58
20 day DMA 5.86
35 day DMA 6.52
50 day DMA 6.58
100 day DMA 6.37
150 day DMA 6.74
200 day DMA 6.77

EMA (exponential moving average) of Direxion Daily JDST

EMA period EMA current EMA prev EMA prev2
5 day EMA5.435.575.58
12 day EMA5.645.735.76
20 day EMA5.885.966
35 day EMA6.16.166.2
50 day EMA6.446.496.53

SMA (simple moving average) of Direxion Daily JDST

SMA period SMA current SMA prev SMA prev2
5 day SMA5.475.515.58
12 day SMA5.585.625.65
20 day SMA5.8666.1
35 day SMA6.526.576.61
50 day SMA6.586.616.62
100 day SMA6.376.396.41
150 day SMA6.746.756.76
200 day SMA6.776.786.79
Back to top | Use Dark Theme