Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 35.97 and 38.06
| Daily Target 1 | 34.39 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 36.483333333333 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 38.57 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.50 (1.28%) | 36.25 | 35.43 - 37.52 | 0.2574 times | Thu 21 May 2026 | 36.04 (1.78%) | 37.04 | 34.38 - 37.40 | 0.7082 times | Wed 20 May 2026 | 35.41 (-5.12%) | 36.50 | 34.80 - 37.84 | 0.7062 times | Tue 19 May 2026 | 37.32 (8.55%) | 34.50 | 34.50 - 37.93 | 1.1743 times | Mon 18 May 2026 | 34.38 (1.66%) | 32.83 | 32.47 - 35.06 | 0.7359 times | Fri 15 May 2026 | 33.82 (14.8%) | 32.37 | 32.30 - 34.24 | 0.9131 times | Thu 14 May 2026 | 29.46 (4.95%) | 28.18 | 28.00 - 29.83 | 0.8551 times | Wed 13 May 2026 | 28.07 (1.74%) | 28.36 | 27.57 - 29.14 | 1.402 times | Tue 12 May 2026 | 27.59 (-0.86%) | 28.78 | 27.33 - 30.41 | 1.4381 times | Mon 11 May 2026 | 27.83 (-5.47%) | 29.08 | 26.92 - 29.12 | 1.8097 times | Fri 08 May 2026 | 29.44 (-5.46%) | 30.20 | 28.56 - 30.72 | 1.3939 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 34.49 and 39.95
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.50 (7.92%) | 32.83 | 32.47 - 37.93 | 0.9407 times | Fri 15 May 2026 | 33.82 (14.88%) | 29.08 | 26.92 - 34.24 | 1.6856 times | Fri 08 May 2026 | 29.44 (-5.37%) | 33.00 | 27.70 - 33.30 | 0.9421 times | Wed 06 May 2026 | 31.11 (-13.44%) | 36.65 | 30.18 - 37.53 | 0.5103 times | Fri 01 May 2026 | 35.94 (13.95%) | 31.78 | 31.75 - 37.30 | 1.2688 times | Fri 24 April 2026 | 31.54 (13.7%) | 28.78 | 28.05 - 33.93 | 0.7772 times | Fri 17 April 2026 | 27.74 (-6.69%) | 30.54 | 26.14 - 30.81 | 1.1142 times | Fri 10 April 2026 | 29.73 (-10.45%) | 33.30 | 27.88 - 35.55 | 1.084 times | Thu 02 April 2026 | 33.20 (-20.35%) | 41.49 | 29.95 - 42.75 | 0.874 times | Fri 27 March 2026 | 41.68 (-13.62%) | 46.02 | 38.54 - 46.75 | 0.803 times | Fri 20 March 2026 | 48.25 (35.92%) | 35.28 | 33.19 - 49.82 | 0.667 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 31.71 and 42.72
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 33.783333333333 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.50 (2.99%) | 35.76 | 26.92 - 37.93 | 0.0216 times | Thu 30 April 2026 | 35.44 (2.1%) | 33.70 | 26.14 - 37.30 | 0.0232 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 0.446 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 1.7049 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.0638 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 1.8411 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.0875 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 1.7246 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.7342 times | Fri 29 August 2025 | 6.84 (-36.43%) | 10.25 | 6.83 - 10.68 | 0.3531 times | Thu 31 July 2025 | 10.76 (9.8%) | 9.50 | 8.96 - 10.87 | 0.3143 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 32.25 |
| 20 day DMA | 33.38 |
| 35 day DMA | 32.07 |
| 50 day DMA | 34.19 |
| 100 day DMA | 19.67 |
| 150 day DMA | 14.31 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 34.87 | 34.28 |
| 12 day EMA | 33.87 | 33.39 | 32.91 |
| 20 day EMA | 33.35 | 33.02 | 32.7 |
| 35 day EMA | 33.61 | 33.44 | 33.29 |
| 50 day EMA | 34.02 | 33.92 | 33.83 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.39 | 34.08 |
| 12 day SMA | 32.25 | 31.8 | 31.39 |
| 20 day SMA | 33.38 | 33.19 | 32.97 |
| 35 day SMA | 32.07 | 32 | 31.91 |
| 50 day SMA | 34.19 | 34.1 | 33.98 |
| 100 day SMA | 19.67 | 19.33 | 19 |
| 150 day SMA | 14.31 | 14.09 | 13.88 |
| 200 day SMA | 12.2 | 12.06 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.