Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 1.7 and 1.95
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.9066666666667 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.16 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.83 (-12.44%) | 2.06 | 1.82 - 2.07 | 0.5217 times | Thu 05 February 2026 | 2.09 (14.21%) | 2.01 | 1.91 - 2.09 | 0.9423 times | Wed 04 February 2026 | 1.83 (-0.54%) | 1.74 | 1.74 - 1.98 | 0.8096 times | Tue 03 February 2026 | 1.84 (-9.36%) | 1.77 | 1.73 - 1.96 | 0.965 times | Mon 02 February 2026 | 2.03 (0%) | 2.18 | 1.90 - 2.34 | 1.4602 times | Fri 30 January 2026 | 2.03 (27.67%) | 1.89 | 1.78 - 2.07 | 1.6488 times | Thu 29 January 2026 | 1.59 (8.16%) | 1.44 | 1.39 - 1.68 | 1.4184 times | Wed 28 January 2026 | 1.47 (-2.65%) | 1.45 | 1.45 - 1.56 | 0.636 times | Tue 27 January 2026 | 1.51 (-5.03%) | 1.59 | 1.51 - 1.70 | 0.682 times | Mon 26 January 2026 | 1.59 (1.27%) | 1.50 | 1.42 - 1.59 | 0.916 times | Fri 23 January 2026 | 1.57 (-4.27%) | 1.65 | 1.55 - 1.66 | 0.4339 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 1.48 and 2.09
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.9666666666667 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.83 (-9.85%) | 2.18 | 1.73 - 2.34 | 1.3854 times | Fri 30 January 2026 | 2.03 (29.3%) | 1.50 | 1.39 - 2.07 | 1.5631 times | Fri 23 January 2026 | 1.57 (-23.79%) | 1.88 | 1.55 - 1.91 | 0.7662 times | Fri 16 January 2026 | 2.06 (-9.65%) | 2.19 | 2.01 - 2.22 | 1.0033 times | Fri 09 January 2026 | 2.28 (-13.96%) | 2.53 | 2.24 - 2.56 | 1.0162 times | Fri 02 January 2026 | 2.65 (13.73%) | 2.47 | 2.37 - 2.81 | 0.7882 times | Fri 26 December 2025 | 2.33 (-11.74%) | 2.49 | 2.31 - 2.53 | 0.5609 times | Fri 19 December 2025 | 2.64 (-5.71%) | 2.73 | 2.58 - 2.98 | 1.0875 times | Fri 12 December 2025 | 2.80 (-13.85%) | 3.25 | 2.61 - 3.39 | 1.0399 times | Fri 05 December 2025 | 3.25 (4.84%) | 3.04 | 3.02 - 3.40 | 0.7893 times | Fri 28 November 2025 | 3.10 (-27.57%) | 4.22 | 3.09 - 4.31 | 0.2975 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 1.48 and 2.09
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.9666666666667 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.83 (-9.85%) | 2.18 | 1.73 - 2.34 | 0.6948 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.2833 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 2.0369 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.2032 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 1.908 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.8123 times | Fri 29 August 2025 | 6.84 (-36.43%) | 10.25 | 6.83 - 10.68 | 0.3906 times | Thu 31 July 2025 | 10.76 (9.8%) | 9.50 | 8.96 - 10.87 | 0.3477 times | Mon 30 June 2025 | 9.80 (-9.59%) | 10.39 | 8.83 - 10.63 | 0.2222 times | Fri 30 May 2025 | 10.84 (-16.03%) | 13.59 | 10.78 - 14.21 | 0.1012 times | Wed 30 April 2025 | 12.91 (-19.86%) | 16.25 | 10.93 - 21.10 | 0.1075 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.87 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.44 |
| 100 day DMA | 3.39 |
| 150 day DMA | 5.06 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.92 | 1.83 |
| 12 day EMA | 1.87 | 1.88 | 1.84 |
| 20 day EMA | 1.96 | 1.97 | 1.96 |
| 35 day EMA | 2.22 | 2.24 | 2.25 |
| 50 day EMA | 2.53 | 2.56 | 2.58 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.96 | 1.86 |
| 12 day SMA | 1.75 | 1.75 | 1.73 |
| 20 day SMA | 1.87 | 1.9 | 1.91 |
| 35 day SMA | 2.15 | 2.18 | 2.2 |
| 50 day SMA | 2.44 | 2.48 | 2.53 |
| 100 day SMA | 3.39 | 3.43 | 3.46 |
| 150 day SMA | 5.06 | 5.11 | 5.16 |
| 200 day SMA | 6.61 | 6.65 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.