Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 45.71 and 47.78
| Daily Target 1 | 44.03 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 46.103333333333 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 48.17 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.58 (1.19%) | 45.50 | 44.83 - 46.90 | 0.2501 times | Fri 17 July 2026 | 46.03 (1.08%) | 45.91 | 44.99 - 48.40 | 0.8261 times | Thu 16 July 2026 | 45.54 (7.97%) | 43.00 | 42.73 - 46.10 | 1.0478 times | Wed 15 July 2026 | 42.18 (3.53%) | 41.70 | 40.56 - 43.77 | 0.9544 times | Tue 14 July 2026 | 40.74 (-6.09%) | 42.00 | 38.47 - 42.60 | 1.1207 times | Mon 13 July 2026 | 43.38 (7.14%) | 42.20 | 41.64 - 43.95 | 1.3315 times | Fri 10 July 2026 | 40.49 (0.2%) | 40.76 | 39.75 - 41.65 | 0.8399 times | Thu 09 July 2026 | 40.41 (-6.95%) | 42.50 | 39.87 - 42.50 | 1.0262 times | Wed 08 July 2026 | 43.43 (6.71%) | 42.86 | 41.81 - 45.37 | 1.3951 times | Tue 07 July 2026 | 40.70 (9.64%) | 38.00 | 37.44 - 41.35 | 1.2081 times | Mon 06 July 2026 | 37.12 (-2.03%) | 36.50 | 35.69 - 38.16 | 0.5106 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 45.71 and 47.78
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.103333333333 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.58 (1.19%) | 45.50 | 44.83 - 46.90 | 0.0388 times | Fri 17 July 2026 | 46.03 (13.68%) | 42.20 | 38.47 - 48.40 | 0.8196 times | Fri 10 July 2026 | 40.49 (6.86%) | 36.50 | 35.69 - 45.37 | 0.773 times | Thu 02 July 2026 | 37.89 (-5.65%) | 41.02 | 36.04 - 43.03 | 0.6732 times | Fri 26 June 2026 | 40.16 (12.24%) | 36.56 | 36.09 - 44.55 | 1.1484 times | Thu 18 June 2026 | 35.78 (-7.66%) | 35.06 | 29.58 - 36.55 | 1.5634 times | Fri 12 June 2026 | 38.75 (-9.23%) | 42.61 | 38.02 - 48.16 | 1.3216 times | Fri 05 June 2026 | 42.69 (34.97%) | 32.65 | 31.98 - 42.73 | 1.3226 times | Fri 29 May 2026 | 31.63 (-13.34%) | 34.85 | 31.09 - 37.55 | 0.8952 times | Fri 22 May 2026 | 36.50 (7.92%) | 32.83 | 32.47 - 37.93 | 1.4441 times | Fri 15 May 2026 | 33.82 (14.88%) | 29.08 | 26.92 - 34.24 | 2.5875 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 41.14 and 53.85
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 43.556666666667 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.58 (11.52%) | 43.00 | 35.69 - 48.40 | 0.0076 times | Tue 30 June 2026 | 41.77 (32.06%) | 32.65 | 29.58 - 48.16 | 0.0208 times | Fri 29 May 2026 | 31.63 (-10.75%) | 35.76 | 26.92 - 37.93 | 0.0275 times | Thu 30 April 2026 | 35.44 (2.1%) | 33.70 | 26.14 - 37.30 | 0.026 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 0.4989 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 1.9068 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.3082 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 2.0591 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.2163 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 1.9288 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.8211 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.62 |
| 35 day DMA | 39.83 |
| 50 day DMA | 37.68 |
| 100 day DMA | 33.94 |
| 150 day DMA | 23.3 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 43.95 | 42.91 |
| 12 day EMA | 42.98 | 42.32 | 41.65 |
| 20 day EMA | 41.74 | 41.23 | 40.73 |
| 35 day EMA | 39.87 | 39.47 | 39.08 |
| 50 day EMA | 38.11 | 37.76 | 37.42 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 43.57 | 42.47 |
| 12 day SMA | 42.04 | 41.66 | 41.3 |
| 20 day SMA | 41.62 | 41.08 | 40.49 |
| 35 day SMA | 39.83 | 39.48 | 39.18 |
| 50 day SMA | 37.68 | 37.37 | 37.07 |
| 100 day SMA | 33.94 | 33.48 | 33.04 |
| 150 day SMA | 23.3 | 23.01 | 22.73 |
| 200 day SMA | 18.46 | 18.25 | 18.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.