Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 33.31 and 36.81
| Daily Target 1 | 30.54 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 34.036666666667 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 37.54 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.61 (11.9%) | 32.00 | 32.00 - 35.50 | 1.7473 times | Thu 29 October 2026 | 30.93 (6.69%) | 30.62 | 30.54 - 31.34 | 0.6934 times | Wed 28 October 2026 | 28.99 (-2.06%) | 29.63 | 28.93 - 30.49 | 1.0333 times | Tue 27 October 2026 | 29.60 (-6.74%) | 31.81 | 29.49 - 31.81 | 0.8906 times | Mon 26 October 2026 | 31.74 (-1.15%) | 31.98 | 31.27 - 33.18 | 0.6008 times | Fri 23 October 2026 | 32.11 (3.75%) | 31.54 | 31.30 - 33.34 | 1.0268 times | Thu 22 October 2026 | 30.95 (13.33%) | 28.96 | 28.41 - 31.24 | 1.1666 times | Wed 21 October 2026 | 27.31 (-1.05%) | 27.13 | 27.03 - 28.27 | 0.5045 times | Tue 20 October 2026 | 27.60 (1.06%) | 27.49 | 25.73 - 28.36 | 1.5757 times | Mon 19 October 2026 | 27.31 (2.67%) | 26.62 | 26.38 - 27.45 | 0.761 times | Fri 16 October 2026 | 26.60 (-0.67%) | 27.05 | 25.38 - 27.21 | 1.6135 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 31.77 and 38.34
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.61 (7.79%) | 31.98 | 28.93 - 35.50 | 0.6851 times | Fri 23 October 2026 | 32.11 (20.71%) | 26.62 | 25.73 - 33.34 | 0.6947 times | Fri 16 October 2026 | 26.60 (6.78%) | 24.98 | 24.98 - 29.93 | 0.9478 times | Fri 09 October 2026 | 24.91 (-1.81%) | 25.38 | 24.72 - 28.00 | 1.0487 times | Fri 02 October 2026 | 25.37 (12.51%) | 25.00 | 24.03 - 26.23 | 0.9705 times | Fri 25 September 2026 | 22.55 (3.2%) | 22.00 | 20.14 - 23.76 | 0.7955 times | Fri 18 September 2026 | 21.85 (0.32%) | 23.33 | 21.77 - 25.32 | 1.0439 times | Fri 11 September 2026 | 21.78 (5.57%) | 20.92 | 19.74 - 22.28 | 0.741 times | Fri 04 September 2026 | 20.63 (-1.9%) | 21.07 | 19.57 - 23.32 | 1.2715 times | Fri 28 August 2026 | 21.03 (4.84%) | 19.46 | 18.95 - 21.51 | 1.8013 times | Fri 21 August 2026 | 20.06 (-23.61%) | 25.33 | 19.77 - 27.30 | 1.2418 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 29.64 and 40.47
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 31.593333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.61 (37.34%) | 25.57 | 24.67 - 35.50 | 0.0602 times | Wed 30 September 2026 | 25.20 (18.2%) | 22.88 | 19.57 - 25.34 | 0.0653 times | Mon 31 August 2026 | 21.32 (-49.14%) | 41.52 | 18.95 - 42.55 | 0.0756 times | Fri 31 July 2026 | 41.92 (0.36%) | 43.00 | 35.69 - 48.40 | 0.0273 times | Tue 30 June 2026 | 41.77 (32.06%) | 32.65 | 29.58 - 48.16 | 0.0424 times | Fri 29 May 2026 | 31.63 (-10.75%) | 35.76 | 26.92 - 37.93 | 0.0561 times | Thu 30 April 2026 | 35.44 (2.1%) | 33.70 | 26.14 - 37.30 | 0.0531 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 1.0181 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 3.8914 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 4.7107 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 4.2023 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 29.54 |
| 20 day DMA | 28.3 |
| 35 day DMA | 26.24 |
| 50 day DMA | 24.58 |
| 100 day DMA | 30.73 |
| 150 day DMA | 31.62 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 30.14 | 29.74 |
| 12 day EMA | 29.98 | 29.14 | 28.81 |
| 20 day EMA | 28.68 | 28.06 | 27.76 |
| 35 day EMA | 26.9 | 26.45 | 26.19 |
| 50 day EMA | 25.24 | 24.86 | 24.61 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 30.67 | 30.68 |
| 12 day SMA | 29.54 | 29.11 | 28.75 |
| 20 day SMA | 28.3 | 27.84 | 27.59 |
| 35 day SMA | 26.24 | 25.88 | 25.63 |
| 50 day SMA | 24.58 | 24.31 | 24.14 |
| 100 day SMA | 30.73 | 30.86 | 30.99 |
| 150 day SMA | 31.62 | 31.62 | 31.7 |
| 200 day SMA | 27.31 | 27.15 | 27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.