Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 10.05 and 10.46
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.56 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 10.17 (5.06%) | 9.96 | 9.93 - 10.34 | 0.6812 times |
| Fri 25 July 2025 | 9.68 (1.26%) | 9.81 | 9.66 - 10.04 | 0.9495 times |
| Thu 24 July 2025 | 9.56 (2.58%) | 9.58 | 9.37 - 9.76 | 0.9596 times |
| Wed 23 July 2025 | 9.32 (3.1%) | 9.12 | 9.08 - 9.47 | 1.2198 times |
| Tue 22 July 2025 | 9.04 (-4.64%) | 9.25 | 8.96 - 9.47 | 1.1066 times |
| Mon 21 July 2025 | 9.48 (-7.15%) | 9.93 | 9.27 - 9.93 | 1.2438 times |
| Fri 18 July 2025 | 10.21 (1.69%) | 9.89 | 9.85 - 10.22 | 0.6627 times |
| Thu 17 July 2025 | 10.04 (2.14%) | 10.17 | 9.96 - 10.40 | 0.6416 times |
| Wed 16 July 2025 | 9.83 (0.61%) | 9.73 | 9.59 - 10.15 | 1.5311 times |
| Tue 15 July 2025 | 9.77 (2.41%) | 9.53 | 9.49 - 9.99 | 1.004 times |
| Mon 14 July 2025 | 9.54 (1.17%) | 9.36 | 9.12 - 9.57 | 1.0195 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 10.05 and 10.46
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 10.17 (5.06%) | 9.96 | 9.93 - 10.34 | 0.2136 times |
| Fri 25 July 2025 | 9.68 (-5.19%) | 9.93 | 8.96 - 10.04 | 1.7179 times |
| Fri 18 July 2025 | 10.21 (8.27%) | 9.36 | 9.12 - 10.40 | 1.5233 times |
| Fri 11 July 2025 | 9.43 (-1.67%) | 9.85 | 9.35 - 10.33 | 1.3912 times |
| Thu 03 July 2025 | 9.59 (-8.23%) | 10.30 | 9.40 - 10.37 | 0.9823 times |
| Fri 27 June 2025 | 10.45 (3.98%) | 10.04 | 9.51 - 10.63 | 1.2521 times |
| Fri 20 June 2025 | 10.05 (11.92%) | 9.31 | 9.25 - 10.08 | 0.6474 times |
| Fri 13 June 2025 | 8.98 (-6.17%) | 9.47 | 8.86 - 9.84 | 0.9972 times |
| Fri 06 June 2025 | 9.57 (-11.72%) | 10.39 | 8.83 - 10.40 | 0.8772 times |
| Fri 30 May 2025 | 10.84 (-1.99%) | 11.56 | 10.78 - 11.57 | 0.3977 times |
| Fri 23 May 2025 | 11.06 (-18.07%) | 13.01 | 10.93 - 13.24 | 0.4665 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 9.57 and 11.01
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 10.17 (3.78%) | 9.50 | 8.96 - 10.40 | 3.1716 times |
| Mon 30 June 2025 | 9.80 (-9.59%) | 10.39 | 8.83 - 10.63 | 2.2981 times |
| Fri 30 May 2025 | 10.84 (-16.03%) | 13.59 | 10.78 - 14.21 | 1.0469 times |
| Wed 30 April 2025 | 12.91 (-19.86%) | 16.25 | 10.93 - 21.10 | 1.1115 times |
| Mon 31 March 2025 | 16.11 (-30.14%) | 22.35 | 15.37 - 23.59 | 0.5175 times |
| Fri 28 February 2025 | 23.06 (-2.78%) | 23.49 | 19.66 - 24.39 | 0.4806 times |
| Fri 31 January 2025 | 23.72 (-23.16%) | 29.94 | 22.39 - 29.94 | 0.3682 times |
| Tue 31 December 2024 | 30.87 (10.37%) | 25.43 | 23.20 - 32.14 | 0.1821 times |
| Tue 26 November 2024 | 27.97 (19.68%) | 23.11 | 22.87 - 30.60 | 0.3115 times |
| Thu 31 October 2024 | 23.37 (-11.48%) | 25.62 | 20.22 - 28.86 | 0.5121 times |
| Mon 30 September 2024 | 26.40 (-15.74%) | 32.13 | 23.58 - 36.24 | 0.4606 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.69 |
| 50 day DMA | 10.24 |
| 100 day DMA | 12.74 |
| 150 day DMA | 16.79 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.56 | 9.5 |
| 12 day EMA | 9.7 | 9.62 | 9.61 |
| 20 day EMA | 9.77 | 9.73 | 9.73 |
| 35 day EMA | 10.07 | 10.06 | 10.08 |
| 50 day EMA | 10.35 | 10.36 | 10.39 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.42 | 9.52 |
| 12 day SMA | 9.67 | 9.64 | 9.66 |
| 20 day SMA | 9.71 | 9.72 | 9.73 |
| 35 day SMA | 9.69 | 9.67 | 9.67 |
| 50 day SMA | 10.24 | 10.3 | 10.37 |
| 100 day SMA | 12.74 | 12.86 | 12.99 |
| 150 day SMA | 16.79 | 16.93 | 17.07 |
| 200 day SMA | 19.02 | 19.09 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.