Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 31 and 32.25
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 31.3 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.55 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 31.33 (2.25%) | 30.83 | 30.66 - 31.91 | 1.1257 times | Thu 29 August 2024 | 30.64 (-1.86%) | 31.21 | 30.30 - 31.21 | 0.7197 times | Wed 28 August 2024 | 31.22 (5.22%) | 30.71 | 30.49 - 31.84 | 1.0862 times | Tue 27 August 2024 | 29.67 (1.02%) | 30.02 | 29.62 - 30.30 | 0.5454 times | Mon 26 August 2024 | 29.37 (1.07%) | 28.81 | 28.59 - 29.63 | 0.6666 times | Fri 23 August 2024 | 29.06 (-3.33%) | 29.38 | 28.62 - 29.98 | 1.0575 times | Thu 22 August 2024 | 30.06 (5.92%) | 29.30 | 29.30 - 30.46 | 1.242 times | Wed 21 August 2024 | 28.38 (-2.37%) | 29.05 | 28.27 - 29.52 | 1.0831 times | Tue 20 August 2024 | 29.07 (-1.06%) | 28.72 | 28.18 - 29.48 | 1.3499 times | Mon 19 August 2024 | 29.38 (-4.27%) | 31.15 | 29.22 - 31.15 | 1.1239 times | Fri 16 August 2024 | 30.69 (-5.97%) | 32.09 | 30.60 - 32.28 | 1.4757 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 29.96 and 33.28
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 31.33 (7.81%) | 28.81 | 28.59 - 31.91 | 0.7028 times | Fri 23 August 2024 | 29.06 (-5.31%) | 31.15 | 28.18 - 31.15 | 0.9933 times | Fri 16 August 2024 | 30.69 (-16.35%) | 35.92 | 30.60 - 36.28 | 1.2308 times | Fri 09 August 2024 | 36.69 (4.8%) | 39.31 | 35.58 - 40.61 | 1.2885 times | Fri 02 August 2024 | 35.01 (2.76%) | 33.95 | 31.31 - 35.77 | 1.4337 times | Fri 26 July 2024 | 34.07 (6.8%) | 32.04 | 30.28 - 35.27 | 0.822 times | Fri 19 July 2024 | 31.90 (6.51%) | 29.74 | 28.00 - 32.96 | 1.506 times | Fri 12 July 2024 | 29.95 (-10.54%) | 34.11 | 29.50 - 34.65 | 1.0992 times | Fri 05 July 2024 | 33.48 (-4.42%) | 37.19 | 32.89 - 37.30 | 0.3288 times | Wed 03 July 2024 | 35.03 (809.87%) | 37.85 | 34.87 - 39.46 | 0.5949 times | Fri 28 June 2024 | 3.85 (0%) | 3.76 | 3.72 - 4.03 | 6.9568 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 23.54 and 35.97
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 33.373333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 31.33 (-0.6%) | 31.74 | 28.18 - 40.61 | 0.1582 times | Wed 31 July 2024 | 31.52 (718.7%) | 37.85 | 28.00 - 39.46 | 0.1575 times | Fri 28 June 2024 | 3.85 (10.63%) | 3.47 | 3.40 - 4.14 | 1.1821 times | Fri 31 May 2024 | 3.48 (-20.73%) | 4.29 | 3.20 - 4.46 | 1.5109 times | Tue 30 April 2024 | 4.39 (-10.59%) | 4.70 | 3.65 - 4.90 | 1.5158 times | Thu 28 March 2024 | 4.91 (-34.71%) | 7.43 | 4.87 - 7.61 | 1.3644 times | Thu 29 February 2024 | 7.52 (10.1%) | 6.68 | 6.26 - 8.00 | 0.95 times | Wed 31 January 2024 | 6.83 (24.18%) | 5.48 | 5.40 - 7.04 | 1.1779 times | Fri 29 December 2023 | 5.50 (-1.26%) | 5.60 | 4.97 - 6.74 | 0.9562 times | Thu 30 November 2023 | 5.57 (-26.52%) | 7.50 | 5.56 - 7.89 | 1.0268 times | Tue 31 October 2023 | 7.58 (-8.23%) | 8.44 | 6.65 - 9.21 | 0.9276 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 30.13 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.38 |
| 50 day DMA | 29.84 |
| 100 day DMA | 16.86 |
| 150 day DMA | 13.28 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.31 | 30.15 |
| 12 day EMA | 30.85 | 30.76 | 30.78 |
| 20 day EMA | 31 | 30.97 | 31.01 |
| 35 day EMA | 29.44 | 29.33 | 29.25 |
| 50 day EMA | 27.78 | 27.63 | 27.51 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 29.99 | 29.88 |
| 12 day SMA | 30.13 | 30.28 | 30.47 |
| 20 day SMA | 32.5 | 32.68 | 32.81 |
| 35 day SMA | 32.38 | 32.34 | 32.31 |
| 50 day SMA | 29.84 | 29.29 | 28.75 |
| 100 day SMA | 16.86 | 16.59 | 16.33 |
| 150 day SMA | 13.28 | 13.11 | 12.95 |
| 200 day SMA | 11.47 | 11.35 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.