DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily JDST are 21.36 and 22.27

Daily Target 121.19
Daily Target 221.52
Daily Target 322.1
Daily Target 422.43
Daily Target 523.01

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 18 September 2026 21.85 (-1.44%) 21.91 21.77 - 22.68 0.8581 times
Thu 17 September 2026 22.17 (-9.21%) 23.40 21.80 - 23.78 0.7049 times
Wed 16 September 2026 24.42 (3.52%) 22.53 22.48 - 25.32 1.7541 times
Tue 15 September 2026 23.59 (1.07%) 23.50 23.08 - 24.14 0.6206 times
Mon 14 September 2026 23.34 (7.16%) 23.33 22.79 - 23.96 1.3135 times
Fri 11 September 2026 21.78 (-1.98%) 20.91 20.55 - 22.07 1.1504 times
Thu 10 September 2026 22.22 (8.02%) 21.94 21.50 - 22.28 0.9933 times
Wed 09 September 2026 20.57 (-2.51%) 20.18 19.74 - 20.96 0.7209 times
Tue 08 September 2026 21.10 (2.28%) 20.92 20.32 - 21.18 0.863 times
Fri 04 September 2026 20.63 (4.67%) 20.89 20.34 - 21.10 1.0212 times
Thu 03 September 2026 19.71 (-6.41%) 19.65 19.57 - 20.45 1.1118 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JDST are 20.04 and 23.59

Weekly Target 119.43
Weekly Target 220.64
Weekly Target 322.98
Weekly Target 424.19
Weekly Target 526.53

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 18 September 2026 21.85 (0.32%) 23.33 21.77 - 25.32 1.2484 times
Fri 11 September 2026 21.78 (5.57%) 20.92 19.74 - 22.28 0.8862 times
Fri 04 September 2026 20.63 (-1.9%) 21.07 19.57 - 23.32 1.5206 times
Fri 28 August 2026 21.03 (4.84%) 19.46 18.95 - 21.51 2.1542 times
Fri 21 August 2026 20.06 (-23.61%) 25.33 19.77 - 27.30 1.485 times
Fri 14 August 2026 26.26 (-0.98%) 27.09 24.66 - 27.78 0.9928 times
Fri 07 August 2026 26.52 (-36.74%) 41.52 26.28 - 42.55 0.8048 times
Fri 31 July 2026 41.92 (3.97%) 39.02 38.78 - 43.91 0.4393 times
Fri 24 July 2026 40.32 (0%) 40.60 38.76 - 40.86 0.0711 times
Fri 24 July 2026 40.32 (-12.4%) 45.50 36.40 - 46.90 0.3977 times
Fri 17 July 2026 46.03 (13.68%) 42.20 38.47 - 48.40 0.4701 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JDST are 17.84 and 23.59

Monthly Target 116.5
Monthly Target 219.17
Monthly Target 322.246666666667
Monthly Target 424.92
Monthly Target 528

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 18 September 2026 21.85 (2.49%) 22.88 19.57 - 25.32 0.0314 times
Mon 31 August 2026 21.32 (-49.14%) 41.52 18.95 - 42.55 0.0535 times
Fri 31 July 2026 41.92 (0.36%) 43.00 35.69 - 48.40 0.0193 times
Tue 30 June 2026 41.77 (32.06%) 32.65 29.58 - 48.16 0.03 times
Fri 29 May 2026 31.63 (-10.75%) 35.76 26.92 - 37.93 0.0398 times
Thu 30 April 2026 35.44 (2.1%) 33.70 26.14 - 37.30 0.0376 times
Tue 31 March 2026 34.71 (2892.24%) 1.15 1.14 - 49.82 0.721 times
Fri 27 February 2026 1.16 (-42.86%) 2.18 1.16 - 2.34 2.7557 times
Fri 30 January 2026 2.03 (-23.11%) 2.52 1.39 - 2.81 3.3359 times
Wed 31 December 2025 2.64 (-14.84%) 3.04 2.31 - 3.40 2.9759 times
Fri 28 November 2025 3.10 (-29.86%) 4.85 3.09 - 5.05 1.7578 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily JDST

DMA (daily moving average) of Direxion Daily JDST

DMA period DMA value
5 day DMA 23.07
12 day DMA 21.87
20 day DMA 21.3
35 day DMA 24.56
50 day DMA 29.73
100 day DMA 33.15
150 day DMA 30.83
200 day DMA 23.68

EMA (exponential moving average) of Direxion Daily JDST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.8523.19
12 day EMA22.3422.4322.48
20 day EMA23.0123.1323.23
35 day EMA26.2426.526.76
50 day EMA29.9430.2730.6

SMA (simple moving average) of Direxion Daily JDST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0623.07
12 day SMA21.8721.9921.92
20 day SMA21.321.2721.26
35 day SMA24.5625.0525.64
50 day SMA29.7330.1130.47
100 day SMA33.1533.333.43
150 day SMA30.8330.730.56
200 day SMA23.6823.5923.5
Back to top | Use Dark Theme