Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 58.19 and 58.48
| Daily Target 1 | 57.96 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 58.246666666667 |
| Daily Target 4 | 58.42 |
| Daily Target 5 | 58.54 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.31 (0.1%) | 58.16 | 58.07 - 58.36 | 0.9437 times | Tue 13 January 2026 | 58.25 (-0.05%) | 58.25 | 58.10 - 58.32 | 0.7038 times | Mon 12 January 2026 | 58.28 (0.05%) | 58.27 | 58.05 - 58.31 | 0.7489 times | Fri 09 January 2026 | 58.25 (0.36%) | 58.13 | 58.06 - 58.32 | 0.7344 times | Thu 08 January 2026 | 58.04 (0.48%) | 57.80 | 57.62 - 58.10 | 0.9183 times | Wed 07 January 2026 | 57.76 (-0.33%) | 58.00 | 57.72 - 58.12 | 1.5824 times | Tue 06 January 2026 | 57.95 (0.84%) | 57.54 | 57.40 - 58.02 | 0.9493 times | Mon 05 January 2026 | 57.47 (0.26%) | 57.33 | 57.27 - 57.57 | 1.3793 times | Fri 02 January 2026 | 57.32 (0.16%) | 57.38 | 57.04 - 57.38 | 1.3345 times | Wed 31 December 2025 | 57.23 (-1.28%) | 57.85 | 57.22 - 57.85 | 0.7054 times | Tue 30 December 2025 | 57.97 (-0.03%) | 58.11 | 57.91 - 58.17 | 0.8441 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 58.18 and 58.49
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 58.24 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.31 (0.1%) | 58.27 | 58.05 - 58.36 | 0.6109 times | Fri 09 January 2026 | 58.25 (1.62%) | 57.33 | 57.27 - 58.32 | 1.4182 times | Fri 02 January 2026 | 57.32 (-1.19%) | 58.08 | 57.04 - 58.20 | 0.9312 times | Fri 26 December 2025 | 58.01 (0.82%) | 57.71 | 57.57 - 58.20 | 0.6955 times | Fri 19 December 2025 | 57.54 (-0.33%) | 57.89 | 57.21 - 58.00 | 1.223 times | Fri 12 December 2025 | 57.73 (0.52%) | 57.47 | 57.02 - 57.97 | 0.9537 times | Fri 05 December 2025 | 57.43 (-0.83%) | 57.33 | 57.04 - 57.69 | 1.0602 times | Fri 28 November 2025 | 57.91 (2.33%) | 56.87 | 56.55 - 57.93 | 0.6698 times | Fri 21 November 2025 | 56.59 (-0.26%) | 56.75 | 55.81 - 56.99 | 1.334 times | Fri 14 November 2025 | 56.74 (0.51%) | 56.60 | 56.42 - 57.36 | 1.1035 times | Fri 07 November 2025 | 56.45 (-0.76%) | 56.23 | 55.95 - 56.62 | 1.0768 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 57.68 and 59
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 57.903333333333 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.31 (1.89%) | 57.38 | 57.04 - 58.36 | 0.5343 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 1.0201 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9436 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.2703 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.984 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.8753 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 0.9778 times | Mon 30 June 2025 | 56.85 (1.35%) | 55.48 | 55.15 - 56.85 | 0.8861 times | Fri 30 May 2025 | 56.09 (0.9%) | 55.51 | 55.01 - 56.38 | 1.0984 times | Wed 30 April 2025 | 55.59 (-2.71%) | 56.56 | 49.94 - 57.13 | 1.4102 times | Mon 31 March 2025 | 57.14 (-3.82%) | 59.28 | 55.97 - 59.36 | 0.8611 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 57.9 |
| 20 day DMA | 57.8 |
| 35 day DMA | 57.65 |
| 50 day DMA | 57.32 |
| 100 day DMA | 57.13 |
| 150 day DMA | 56.95 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 58.13 | 58.07 |
| 12 day EMA | 58 | 57.94 | 57.88 |
| 20 day EMA | 57.85 | 57.8 | 57.75 |
| 35 day EMA | 57.61 | 57.57 | 57.53 |
| 50 day EMA | 57.4 | 57.36 | 57.32 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.12 | 58.06 |
| 12 day SMA | 57.9 | 57.88 | 57.85 |
| 20 day SMA | 57.8 | 57.78 | 57.75 |
| 35 day SMA | 57.65 | 57.6 | 57.53 |
| 50 day SMA | 57.32 | 57.3 | 57.27 |
| 100 day SMA | 57.13 | 57.12 | 57.11 |
| 150 day SMA | 56.95 | 56.94 | 56.92 |
| 200 day SMA | 56.48 | 56.48 | 56.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.