Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 56.26 and 57.04
| Daily Target 1 | 56.12 |
| Daily Target 2 | 56.4 |
| Daily Target 3 | 56.9 |
| Daily Target 4 | 57.18 |
| Daily Target 5 | 57.68 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.68 (-1.44%) | 57.40 | 56.62 - 57.40 | 1.0467 times |
| Wed 26 March 2025 | 57.51 (-0.48%) | 57.66 | 57.34 - 57.76 | 0.987 times |
| Mon 24 March 2025 | 57.79 (1.19%) | 57.50 | 57.45 - 57.83 | 0.9176 times |
| Fri 21 March 2025 | 57.11 (-0.28%) | 57.00 | 56.72 - 57.18 | 0.8476 times |
| Thu 20 March 2025 | 57.27 (-0.21%) | 57.13 | 57.03 - 57.55 | 0.8997 times |
| Wed 19 March 2025 | 57.39 (0.51%) | 57.13 | 56.99 - 57.63 | 1.1095 times |
| Tue 18 March 2025 | 57.10 (-0.63%) | 57.42 | 56.88 - 57.42 | 0.9293 times |
| Mon 17 March 2025 | 57.46 (0.88%) | 56.95 | 56.93 - 57.64 | 1.146 times |
| Fri 14 March 2025 | 56.96 (1.41%) | 56.49 | 56.31 - 57.01 | 0.9574 times |
| Thu 13 March 2025 | 56.17 (-0.92%) | 56.63 | 55.97 - 56.71 | 1.1591 times |
| Wed 12 March 2025 | 56.69 (-0.11%) | 57.04 | 56.27 - 57.09 | 1.2337 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 56.05 and 57.26
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 57.043333333333 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.68 (-0.75%) | 57.50 | 56.62 - 57.83 | 0.5356 times |
| Fri 21 March 2025 | 57.11 (0.26%) | 56.95 | 56.72 - 57.64 | 0.8951 times |
| Fri 14 March 2025 | 56.96 (-2.13%) | 57.65 | 55.97 - 57.96 | 1.2813 times |
| Fri 07 March 2025 | 58.20 (-2.04%) | 59.28 | 57.48 - 59.36 | 1.3603 times |
| Fri 28 February 2025 | 59.41 (0.47%) | 59.31 | 58.50 - 59.52 | 1.3772 times |
| Fri 21 February 2025 | 59.13 (-0.07%) | 59.22 | 59.03 - 59.73 | 0.7257 times |
| Fri 14 February 2025 | 59.17 (0.65%) | 58.97 | 58.76 - 59.37 | 0.8871 times |
| Fri 07 February 2025 | 58.79 (-0.31%) | 58.07 | 57.97 - 59.15 | 1.0665 times |
| Fri 31 January 2025 | 58.97 (-0.22%) | 58.70 | 58.22 - 59.35 | 1.0419 times |
| Fri 24 January 2025 | 59.10 (1.03%) | 58.69 | 58.69 - 59.19 | 0.8292 times |
| Fri 17 January 2025 | 58.50 (0%) | 58.57 | 58.46 - 58.64 | 0.1959 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 54.63 and 58.02
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 57.336666666667 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.68 (-4.6%) | 59.28 | 55.97 - 59.36 | 1.1788 times |
| Fri 28 February 2025 | 59.41 (0.75%) | 58.07 | 57.97 - 59.73 | 1.1742 times |
| Fri 31 January 2025 | 58.97 (2.5%) | 57.85 | 56.71 - 59.35 | 1.2973 times |
| Tue 31 December 2024 | 57.53 (-5.19%) | 60.03 | 57.35 - 60.03 | 0.8375 times |
| Tue 26 November 2024 | 60.68 (3.39%) | 58.56 | 58.25 - 60.68 | 0.9399 times |
| Thu 31 October 2024 | 58.69 (-1.38%) | 59.10 | 58.69 - 59.97 | 0.895 times |
| Mon 30 September 2024 | 59.51 (1.16%) | 58.32 | 57.36 - 59.58 | 0.8143 times |
| Fri 30 August 2024 | 58.83 (2.35%) | 57.24 | 54.77 - 58.85 | 1.0935 times |
| Wed 31 July 2024 | 57.48 (1.41%) | 56.49 | 56.03 - 57.71 | 0.9668 times |
| Fri 28 June 2024 | 56.68 (-0.26%) | 56.49 | 55.93 - 57.07 | 0.8028 times |
| Fri 31 May 2024 | 56.83 (1.61%) | 55.59 | 55.31 - 57.41 | 0.8978 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 57.07 |
| 20 day DMA | 57.58 |
| 35 day DMA | 58.27 |
| 50 day DMA | 58.43 |
| 100 day DMA | 58.69 |
| 150 day DMA | 58.73 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 57.42 | 57.38 |
| 12 day EMA | 57.34 | 57.46 | 57.45 |
| 20 day EMA | 57.57 | 57.66 | 57.68 |
| 35 day EMA | 57.86 | 57.93 | 57.96 |
| 50 day EMA | 58.24 | 58.3 | 58.33 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.41 | 57.33 |
| 12 day SMA | 57.07 | 57.13 | 57.19 |
| 20 day SMA | 57.58 | 57.7 | 57.79 |
| 35 day SMA | 58.27 | 58.33 | 58.36 |
| 50 day SMA | 58.43 | 58.44 | 58.44 |
| 100 day SMA | 58.69 | 58.72 | 58.74 |
| 150 day SMA | 58.73 | 58.73 | 58.73 |
| 200 day SMA | 58.18 | 58.18 | 58.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.