Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 55.72 and 55.97
| Daily Target 1 | 55.67 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 55.923333333333 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 56.17 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.86 (-0.25%) | 56.00 | 55.83 - 56.08 | 0.6865 times | Thu 14 May 2026 | 56.00 (0.13%) | 55.96 | 55.88 - 56.09 | 1.6667 times | Wed 13 May 2026 | 55.93 (-0.25%) | 55.98 | 55.80 - 56.13 | 0.7669 times | Tue 12 May 2026 | 56.07 (0.41%) | 55.59 | 55.59 - 56.25 | 0.7727 times | Mon 11 May 2026 | 55.84 (-0.21%) | 55.93 | 55.74 - 56.04 | 1.1132 times | Fri 08 May 2026 | 55.96 (-0.57%) | 56.35 | 55.95 - 56.38 | 1.0747 times | Thu 07 May 2026 | 56.28 (-0.35%) | 56.51 | 56.23 - 56.59 | 0.9397 times | Wed 06 May 2026 | 56.48 (0%) | 56.55 | 56.44 - 56.69 | 0.9501 times | Wed 06 May 2026 | 56.48 (-0.05%) | 56.55 | 56.44 - 56.69 | 1.0266 times | Tue 05 May 2026 | 56.51 (-0.28%) | 56.72 | 56.41 - 56.81 | 1.0029 times | Mon 04 May 2026 | 56.67 (-0.26%) | 56.94 | 56.61 - 56.94 | 0.8202 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 55.4 and 56.06
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.86 (-0.18%) | 55.93 | 55.59 - 56.25 | 1.4158 times | Fri 08 May 2026 | 55.96 (-0.92%) | 56.55 | 55.95 - 56.69 | 0.8384 times | Wed 06 May 2026 | 56.48 (-0.6%) | 56.94 | 56.41 - 56.94 | 0.8059 times | Fri 01 May 2026 | 56.82 (-0.85%) | 57.43 | 56.76 - 57.61 | 1.2259 times | Fri 24 April 2026 | 57.31 (-0.83%) | 57.82 | 57.23 - 57.92 | 0.9555 times | Fri 17 April 2026 | 57.79 (0.42%) | 57.45 | 57.45 - 57.97 | 0.9291 times | Fri 10 April 2026 | 57.55 (1.95%) | 56.47 | 56.23 - 57.93 | 0.9945 times | Thu 02 April 2026 | 56.45 (1.62%) | 55.61 | 55.04 - 57.22 | 0.8532 times | Fri 27 March 2026 | 55.55 (-0.96%) | 56.77 | 55.45 - 57.13 | 1.1188 times | Fri 20 March 2026 | 56.09 (-1.75%) | 57.50 | 55.84 - 58.09 | 0.8628 times | Fri 13 March 2026 | 57.09 (-1.72%) | 57.68 | 57.02 - 58.72 | 1.377 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 54.89 and 56.57
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 56.24 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.86 (-3%) | 57.27 | 55.59 - 57.27 | 0.7756 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 1.0102 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.2001 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.066 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0571 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 0.9909 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9199 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.1742 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9558 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.8502 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 0.9499 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.67 |
| 35 day DMA | 56.89 |
| 50 day DMA | 56.96 |
| 100 day DMA | 57.77 |
| 150 day DMA | 57.53 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 56.05 | 56.07 |
| 12 day EMA | 56.26 | 56.33 | 56.39 |
| 20 day EMA | 56.51 | 56.58 | 56.64 |
| 35 day EMA | 56.79 | 56.84 | 56.89 |
| 50 day EMA | 57.03 | 57.08 | 57.12 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 55.96 | 56.02 |
| 12 day SMA | 56.24 | 56.39 | 56.48 |
| 20 day SMA | 56.67 | 56.77 | 56.86 |
| 35 day SMA | 56.89 | 56.88 | 56.89 |
| 50 day SMA | 56.96 | 57.01 | 57.07 |
| 100 day SMA | 57.77 | 57.79 | 57.8 |
| 150 day SMA | 57.53 | 57.54 | 57.54 |
| 200 day SMA | 57.34 | 57.35 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.