Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 57.22 and 57.64
| Daily Target 1 | 57.12 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 57.536666666667 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 57.96 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 57.51 (-0.48%) | 57.66 | 57.34 - 57.76 | 0.9689 times | Mon 24 March 2025 | 57.79 (1.19%) | 57.50 | 57.45 - 57.83 | 0.9008 times | Fri 21 March 2025 | 57.11 (-0.28%) | 57.00 | 56.72 - 57.18 | 0.832 times | Thu 20 March 2025 | 57.27 (-0.21%) | 57.13 | 57.03 - 57.55 | 0.8832 times | Wed 19 March 2025 | 57.39 (0.51%) | 57.13 | 56.99 - 57.63 | 1.0891 times | Tue 18 March 2025 | 57.10 (-0.63%) | 57.42 | 56.88 - 57.42 | 0.9123 times | Mon 17 March 2025 | 57.46 (0.88%) | 56.95 | 56.93 - 57.64 | 1.125 times | Fri 14 March 2025 | 56.96 (1.41%) | 56.49 | 56.31 - 57.01 | 0.9399 times | Thu 13 March 2025 | 56.17 (-0.92%) | 56.63 | 55.97 - 56.71 | 1.1379 times | Wed 12 March 2025 | 56.69 (-0.11%) | 57.04 | 56.27 - 57.09 | 1.211 times | Tue 11 March 2025 | 56.75 (-1.12%) | 57.31 | 56.44 - 57.35 | 1.4781 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 57.43 and 57.92
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 57.56 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 57.51 (0.7%) | 57.50 | 57.34 - 57.83 | 0.3523 times | Fri 21 March 2025 | 57.11 (0.26%) | 56.95 | 56.72 - 57.64 | 0.9124 times | Fri 14 March 2025 | 56.96 (-2.13%) | 57.65 | 55.97 - 57.96 | 1.3062 times | Fri 07 March 2025 | 58.20 (-2.04%) | 59.28 | 57.48 - 59.36 | 1.3867 times | Fri 28 February 2025 | 59.41 (0.47%) | 59.31 | 58.50 - 59.52 | 1.4039 times | Fri 21 February 2025 | 59.13 (-0.07%) | 59.22 | 59.03 - 59.73 | 0.7397 times | Fri 14 February 2025 | 59.17 (0.65%) | 58.97 | 58.76 - 59.37 | 0.9042 times | Fri 07 February 2025 | 58.79 (-0.31%) | 58.07 | 57.97 - 59.15 | 1.0872 times | Fri 31 January 2025 | 58.97 (-0.22%) | 58.70 | 58.22 - 59.35 | 1.0621 times | Fri 24 January 2025 | 59.10 (1.03%) | 58.69 | 58.69 - 59.19 | 0.8453 times | Fri 17 January 2025 | 58.50 (0%) | 58.57 | 58.46 - 58.64 | 0.1997 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 55.05 and 58.44
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 57.613333333333 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 61 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 57.51 (-3.2%) | 59.28 | 55.97 - 59.36 | 1.13 times | Fri 28 February 2025 | 59.41 (0.75%) | 58.07 | 57.97 - 59.73 | 1.1807 times | Fri 31 January 2025 | 58.97 (2.5%) | 57.85 | 56.71 - 59.35 | 1.3044 times | Tue 31 December 2024 | 57.53 (-5.19%) | 60.03 | 57.35 - 60.03 | 0.8422 times | Tue 26 November 2024 | 60.68 (3.39%) | 58.56 | 58.25 - 60.68 | 0.9451 times | Thu 31 October 2024 | 58.69 (-1.38%) | 59.10 | 58.69 - 59.97 | 0.8999 times | Mon 30 September 2024 | 59.51 (1.16%) | 58.32 | 57.36 - 59.58 | 0.8188 times | Fri 30 August 2024 | 58.83 (2.35%) | 57.24 | 54.77 - 58.85 | 1.0996 times | Wed 31 July 2024 | 57.48 (1.41%) | 56.49 | 56.03 - 57.71 | 0.9721 times | Fri 28 June 2024 | 56.68 (-0.26%) | 56.49 | 55.93 - 57.07 | 0.8072 times | Fri 31 May 2024 | 56.83 (1.61%) | 55.59 | 55.31 - 57.41 | 0.9028 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.7 |
| 35 day DMA | 58.33 |
| 50 day DMA | 58.44 |
| 100 day DMA | 58.72 |
| 150 day DMA | 58.73 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 57.38 | 57.18 |
| 12 day EMA | 57.46 | 57.45 | 57.39 |
| 20 day EMA | 57.66 | 57.68 | 57.67 |
| 35 day EMA | 57.93 | 57.95 | 57.96 |
| 50 day EMA | 58.27 | 58.3 | 58.32 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.33 | 57.27 |
| 12 day SMA | 57.13 | 57.19 | 57.2 |
| 20 day SMA | 57.7 | 57.79 | 57.85 |
| 35 day SMA | 58.33 | 58.36 | 58.39 |
| 50 day SMA | 58.44 | 58.44 | 58.42 |
| 100 day SMA | 58.72 | 58.74 | 58.76 |
| 150 day SMA | 58.73 | 58.73 | 58.72 |
| 200 day SMA | 58.18 | 58.18 | 58.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.