Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 57.7 and 57.95
| Daily Target 1 | 57.65 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 57.9 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58.15 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.85 (-0.53%) | 58.01 | 57.80 - 58.05 | 1.1542 times | Wed 26 August 2026 | 58.16 (0.03%) | 58.16 | 58.08 - 58.27 | 0.9695 times | Tue 25 August 2026 | 58.14 (0.09%) | 58.17 | 58.06 - 58.20 | 1.012 times | Mon 24 August 2026 | 58.09 (0.29%) | 57.94 | 57.91 - 58.10 | 1.0515 times | Fri 21 August 2026 | 57.92 (0.35%) | 57.91 | 57.78 - 57.97 | 1.0173 times | Thu 20 August 2026 | 57.72 (-0.41%) | 57.78 | 57.67 - 57.99 | 1.0201 times | Wed 19 August 2026 | 57.96 (0.21%) | 57.93 | 57.91 - 58.16 | 0.9174 times | Tue 18 August 2026 | 57.84 (0.12%) | 57.77 | 57.73 - 57.97 | 1.1085 times | Mon 17 August 2026 | 57.77 (-0.43%) | 57.97 | 57.75 - 58.09 | 0.9352 times | Fri 14 August 2026 | 58.02 (0.17%) | 57.93 | 57.85 - 58.05 | 0.8142 times | Thu 13 August 2026 | 57.92 (0.14%) | 57.85 | 57.81 - 57.96 | 0.8499 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 57.59 and 58.06
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 57.973333333333 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.85 (-0.12%) | 57.94 | 57.80 - 58.27 | 0.9284 times | Fri 21 August 2026 | 57.92 (-0.17%) | 57.97 | 57.67 - 58.16 | 1.1084 times | Fri 14 August 2026 | 58.02 (0.75%) | 57.65 | 57.56 - 58.05 | 0.998 times | Fri 07 August 2026 | 57.59 (0.31%) | 57.37 | 57.14 - 57.76 | 1.387 times | Fri 31 July 2026 | 57.41 (1.04%) | 57.14 | 56.82 - 57.64 | 1.155 times | Fri 24 July 2026 | 56.82 (0%) | 56.71 | 56.48 - 57.01 | 0.2327 times | Fri 24 July 2026 | 56.82 (0.48%) | 56.61 | 56.23 - 57.01 | 1.1015 times | Fri 17 July 2026 | 56.55 (-0.35%) | 56.79 | 56.51 - 57.03 | 1.1232 times | Fri 10 July 2026 | 56.75 (0.07%) | 56.72 | 56.41 - 57.00 | 1.0636 times | Thu 02 July 2026 | 56.71 (0.96%) | 56.25 | 55.97 - 56.72 | 0.9021 times | Fri 26 June 2026 | 56.17 (0.12%) | 56.10 | 55.66 - 56.54 | 1.0538 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 57.5 and 58.63
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 57.753333333333 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.85 (0.77%) | 57.37 | 57.14 - 58.27 | 0.8107 times | Fri 31 July 2026 | 57.41 (1.63%) | 56.00 | 55.97 - 57.64 | 0.9359 times | Tue 30 June 2026 | 56.49 (0.8%) | 55.77 | 55.10 - 56.73 | 0.9702 times | Fri 29 May 2026 | 56.04 (-2.69%) | 57.27 | 55.59 - 57.27 | 1.2206 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 0.9808 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.1652 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.035 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0264 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 0.9621 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.8931 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.1401 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 57.94 |
| 20 day DMA | 57.77 |
| 35 day DMA | 57.35 |
| 50 day DMA | 57.06 |
| 100 day DMA | 56.78 |
| 150 day DMA | 57.22 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 58.05 | 58 |
| 12 day EMA | 57.88 | 57.89 | 57.84 |
| 20 day EMA | 57.73 | 57.72 | 57.67 |
| 35 day EMA | 57.43 | 57.4 | 57.36 |
| 50 day EMA | 57.09 | 57.06 | 57.01 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.01 | 57.97 |
| 12 day SMA | 57.94 | 57.93 | 57.89 |
| 20 day SMA | 57.77 | 57.74 | 57.68 |
| 35 day SMA | 57.35 | 57.32 | 57.28 |
| 50 day SMA | 57.06 | 57.02 | 56.99 |
| 100 day SMA | 56.78 | 56.78 | 56.76 |
| 150 day SMA | 57.22 | 57.23 | 57.23 |
| 200 day SMA | 57.31 | 57.3 | 57.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.