JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganEquity

Strong Daily Stock price targets for JpmorganEquity JEPI are 56.22 and 56.62

Daily Target 155.91
Daily Target 256.13
Daily Target 356.306666666667
Daily Target 456.53
Daily Target 556.71

Daily price and volume Jpmorgan Equity

Date Closing Open Range Volume
Tue 23 April 2024 56.36 (0.79%) 56.12 56.08 - 56.48 1.0103 times
Mon 22 April 2024 55.92 (0.85%) 55.69 55.57 - 56.21 0.8286 times
Fri 19 April 2024 55.45 (-0.04%) 55.47 55.30 - 55.66 0.8489 times
Thu 18 April 2024 55.47 (-0.2%) 55.68 55.35 - 55.82 0.7574 times
Wed 17 April 2024 55.58 (-0.22%) 55.83 55.31 - 55.87 0.8015 times
Tue 16 April 2024 55.70 (0.02%) 55.80 55.57 - 55.95 0.9449 times
Mon 15 April 2024 55.69 (-0.91%) 56.55 55.60 - 56.67 1.1171 times
Fri 12 April 2024 56.20 (-1.07%) 56.58 56.01 - 56.60 1.2083 times
Thu 11 April 2024 56.81 (0.23%) 56.87 56.43 - 56.95 1.3185 times
Wed 10 April 2024 56.68 (-0.93%) 56.77 56.50 - 56.89 1.1644 times
Tue 09 April 2024 57.21 (0.02%) 57.25 56.80 - 57.32 0.7707 times

 Daily chart JpmorganEquity

Weekly price and charts JpmorganEquity

Strong weekly Stock price targets for JpmorganEquity JEPI are 55.97 and 56.88

Weekly Target 155.23
Weekly Target 255.79
Weekly Target 356.136666666667
Weekly Target 456.7
Weekly Target 557.05

Weekly price and volumes for Jpmorgan Equity

Date Closing Open Range Volume
Tue 23 April 2024 56.36 (1.64%) 55.69 55.57 - 56.48 0.4373 times
Fri 19 April 2024 55.45 (-1.33%) 56.55 55.30 - 56.67 1.063 times
Fri 12 April 2024 56.20 (-1.52%) 57.14 56.01 - 57.32 1.2043 times
Fri 05 April 2024 57.07 (-1.37%) 57.54 56.60 - 57.62 1.2847 times
Thu 28 March 2024 57.86 (0.7%) 57.51 57.37 - 57.94 0.7848 times
Fri 22 March 2024 57.46 (0.84%) 57.13 57.09 - 57.68 0.9356 times
Fri 15 March 2024 56.98 (-0.21%) 57.03 56.83 - 57.47 1.1378 times
Fri 08 March 2024 57.10 (0.49%) 56.81 56.64 - 57.17 1.1515 times
Fri 01 March 2024 56.82 (-0.11%) 56.90 56.62 - 57.07 1.0817 times
Fri 23 February 2024 56.88 (1.16%) 56.22 56.20 - 56.92 0.9192 times
Fri 16 February 2024 56.23 (0.14%) 56.19 55.70 - 56.41 1.1528 times

 weekly chart JpmorganEquity

Monthly price and charts JpmorganEquity

Strong monthly Stock price targets for JpmorganEquity JEPI are 54.67 and 56.99

Monthly Target 154.11
Monthly Target 255.23
Monthly Target 356.426666666667
Monthly Target 457.55
Monthly Target 558.75

Monthly price and volumes Jpmorgan Equity

Date Closing Open Range Volume
Tue 23 April 2024 56.36 (-2.59%) 57.54 55.30 - 57.62 0.8096 times
Thu 28 March 2024 57.86 (1.56%) 56.74 56.62 - 57.94 0.863 times
Thu 29 February 2024 56.97 (1.8%) 55.80 55.68 - 57.07 0.9223 times
Wed 31 January 2024 55.96 (1.78%) 54.88 54.62 - 56.35 1.0399 times
Fri 29 December 2023 54.98 (0.49%) 54.38 54.27 - 55.33 1.0002 times
Thu 30 November 2023 54.71 (3.97%) 52.34 52.31 - 54.73 0.9169 times
Tue 31 October 2023 52.62 (-1.76%) 53.13 51.38 - 54.22 1.0703 times
Fri 29 September 2023 53.56 (-3.65%) 55.47 53.17 - 55.62 0.999 times
Thu 31 August 2023 55.59 (-0.52%) 55.50 54.15 - 55.87 1.1972 times
Mon 31 July 2023 55.88 (0.99%) 54.95 54.54 - 55.97 1.1816 times
Fri 30 June 2023 55.33 (2.43%) 53.78 53.58 - 55.36 1.2877 times

 monthly chart JpmorganEquity

DMA SMA EMA moving averages of Jpmorgan Equity JEPI

DMA (daily moving average) of Jpmorgan Equity JEPI

DMA period DMA value
5 day DMA 55.76
12 day DMA 56.19
20 day DMA 56.63
35 day DMA 56.89
50 day DMA 56.8
100 day DMA 56.04
150 day DMA 55.2
200 day DMA 55.23

EMA (exponential moving average) of Jpmorgan Equity JEPI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9655.7655.68
12 day EMA56.1556.1156.15
20 day EMA56.456.456.45
35 day EMA56.5256.5356.57
50 day EMA56.6456.6556.68

SMA (simple moving average) of Jpmorgan Equity JEPI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7655.6255.58
12 day SMA56.1956.2556.31
20 day SMA56.6356.6856.76
35 day SMA56.8956.9156.93
50 day SMA56.856.7956.8
100 day SMA56.0456.0256.01
150 day SMA55.255.1955.18
200 day SMA55.2355.2255.22
Back to top | Use Dark Theme