Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 59.71 and 59.88
| Daily Target 1 | 59.66 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 59.83 |
| Daily Target 4 | 59.92 |
| Daily Target 5 | 60 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 59.84 (0.12%) | 59.86 | 59.74 - 59.91 | 1.0205 times | Wed 16 October 2024 | 59.77 (0.34%) | 59.61 | 59.51 - 59.80 | 1.0712 times | Tue 15 October 2024 | 59.57 (-0.23%) | 59.80 | 59.53 - 59.84 | 1.0387 times | Mon 14 October 2024 | 59.71 (0.42%) | 59.53 | 59.44 - 59.73 | 0.9523 times | Fri 11 October 2024 | 59.46 (0.52%) | 59.17 | 59.17 - 59.48 | 1.0565 times | Thu 10 October 2024 | 59.15 (-0.12%) | 59.25 | 59.07 - 59.25 | 0.8223 times | Wed 09 October 2024 | 59.22 (0.39%) | 59.03 | 58.96 - 59.25 | 1.0626 times | Tue 08 October 2024 | 58.99 (0.25%) | 58.93 | 58.86 - 59.02 | 0.8718 times | Mon 07 October 2024 | 58.84 (-0.52%) | 59.11 | 58.70 - 59.11 | 1.1921 times | Fri 04 October 2024 | 59.15 (0.41%) | 59.13 | 58.88 - 59.19 | 0.9121 times | Thu 03 October 2024 | 58.91 (-0.47%) | 59.14 | 58.86 - 59.14 | 1.3237 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 59.64 and 60.11
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 59.73 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 59.84 (0.64%) | 59.53 | 59.44 - 59.91 | 0.8401 times | Fri 11 October 2024 | 59.46 (0.52%) | 59.11 | 58.70 - 59.48 | 1.0299 times | Fri 04 October 2024 | 59.15 (-0.44%) | 59.45 | 58.84 - 59.51 | 1.3688 times | Fri 27 September 2024 | 59.41 (0.44%) | 59.22 | 59.05 - 59.58 | 1.2045 times | Fri 20 September 2024 | 59.15 (0.54%) | 58.90 | 58.80 - 59.29 | 1.106 times | Fri 13 September 2024 | 58.83 (2.26%) | 57.83 | 57.36 - 58.88 | 1.1393 times | Fri 06 September 2024 | 57.53 (-2.21%) | 58.32 | 57.48 - 58.38 | 1.0323 times | Fri 30 August 2024 | 58.83 (0%) | 58.68 | 58.43 - 58.85 | 0.1851 times | Fri 30 August 2024 | 58.83 (1.24%) | 58.12 | 58.12 - 58.85 | 1.0082 times | Fri 23 August 2024 | 58.11 (0.87%) | 57.68 | 57.63 - 58.13 | 1.0858 times | Fri 16 August 2024 | 57.61 (2.13%) | 56.47 | 56.14 - 57.66 | 1.0663 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 59.27 and 60.48
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 59.483333333333 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 59.84 (0.55%) | 59.10 | 58.70 - 59.91 | 0.5329 times | Mon 30 September 2024 | 59.51 (1.16%) | 58.32 | 57.36 - 59.58 | 0.8602 times | Fri 30 August 2024 | 58.83 (2.35%) | 57.24 | 54.77 - 58.85 | 1.1552 times | Wed 31 July 2024 | 57.48 (1.41%) | 56.49 | 56.03 - 57.71 | 1.0213 times | Fri 28 June 2024 | 56.68 (-0.26%) | 56.49 | 55.93 - 57.07 | 0.848 times | Fri 31 May 2024 | 56.83 (1.61%) | 55.59 | 55.31 - 57.41 | 0.9484 times | Tue 30 April 2024 | 55.93 (-3.34%) | 57.54 | 55.30 - 57.62 | 1.2086 times | Thu 28 March 2024 | 57.86 (1.56%) | 56.74 | 56.62 - 57.94 | 1.0464 times | Thu 29 February 2024 | 56.97 (1.8%) | 55.80 | 55.68 - 57.07 | 1.1183 times | Wed 31 January 2024 | 55.96 (1.78%) | 54.88 | 54.62 - 56.35 | 1.2608 times | Fri 29 December 2023 | 54.98 (0.49%) | 54.38 | 54.27 - 55.33 | 1.2127 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 59.32 |
| 20 day DMA | 59.3 |
| 35 day DMA | 58.96 |
| 50 day DMA | 58.57 |
| 100 day DMA | 57.55 |
| 150 day DMA | 57.27 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.56 | 59.45 |
| 12 day EMA | 59.43 | 59.36 | 59.29 |
| 20 day EMA | 59.24 | 59.18 | 59.12 |
| 35 day EMA | 58.83 | 58.77 | 58.71 |
| 50 day EMA | 58.45 | 58.39 | 58.33 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 59.53 | 59.42 |
| 12 day SMA | 59.32 | 59.26 | 59.23 |
| 20 day SMA | 59.3 | 59.27 | 59.22 |
| 35 day SMA | 58.96 | 58.92 | 58.88 |
| 50 day SMA | 58.57 | 58.5 | 58.41 |
| 100 day SMA | 57.55 | 57.51 | 57.48 |
| 150 day SMA | 57.27 | 57.25 | 57.24 |
| 200 day SMA | 57.02 | 57 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.