Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 56.78 and 57.34
| Daily Target 1 | 56.35 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 56.906666666667 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.47 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.96 (1.14%) | 56.64 | 56.60 - 57.16 | 0.9236 times | Thu 25 July 2024 | 56.32 (-0.04%) | 56.41 | 56.31 - 56.98 | 1.0062 times | Wed 24 July 2024 | 56.34 (-1%) | 56.72 | 56.29 - 56.75 | 1.0227 times | Tue 23 July 2024 | 56.91 (-0.51%) | 57.12 | 56.86 - 57.13 | 1.0232 times | Mon 22 July 2024 | 57.20 (0.76%) | 56.95 | 56.84 - 57.21 | 1.0708 times | Fri 19 July 2024 | 56.77 (-0.51%) | 57.05 | 56.71 - 57.10 | 0.8994 times | Thu 18 July 2024 | 57.06 (-0.47%) | 57.33 | 56.98 - 57.53 | 1.1195 times | Wed 17 July 2024 | 57.33 (0.19%) | 57.14 | 57.12 - 57.50 | 1.081 times | Tue 16 July 2024 | 57.22 (0.63%) | 56.95 | 56.92 - 57.22 | 0.9636 times | Mon 15 July 2024 | 56.86 (-0.09%) | 56.92 | 56.77 - 56.98 | 0.89 times | Fri 12 July 2024 | 56.91 (0.48%) | 56.70 | 56.70 - 57.03 | 1.0381 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 56.63 and 57.55
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 56.82 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.96 (0.33%) | 56.95 | 56.29 - 57.21 | 1.3064 times | Fri 19 July 2024 | 56.77 (-0.25%) | 56.92 | 56.71 - 57.53 | 1.2824 times | Fri 12 July 2024 | 56.91 (0.94%) | 56.34 | 56.03 - 57.03 | 1.3176 times | Fri 05 July 2024 | 56.38 (0.43%) | 56.30 | 56.07 - 56.38 | 0.4653 times | Wed 03 July 2024 | 56.14 (-0.95%) | 56.49 | 56.05 - 56.50 | 0.7443 times | Fri 28 June 2024 | 56.68 (-0.04%) | 56.79 | 56.55 - 57.07 | 1.1976 times | Fri 21 June 2024 | 56.70 (0.59%) | 56.32 | 56.27 - 56.70 | 0.7243 times | Tue 18 June 2024 | 56.37 (0.3%) | 56.18 | 56.08 - 56.41 | 0.4777 times | Fri 14 June 2024 | 56.20 (-0.57%) | 56.50 | 56.04 - 56.66 | 1.1893 times | Fri 07 June 2024 | 56.52 (-0.55%) | 56.49 | 55.93 - 56.75 | 1.2951 times | Fri 31 May 2024 | 56.83 (-0.16%) | 56.91 | 56.09 - 56.91 | 1.1113 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 56.5 and 58
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 56.84 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.96 (0.49%) | 56.49 | 56.03 - 57.53 | 0.812 times | Fri 28 June 2024 | 56.68 (-0.26%) | 56.49 | 55.93 - 57.07 | 0.7751 times | Fri 31 May 2024 | 56.83 (1.61%) | 55.59 | 55.31 - 57.41 | 0.8669 times | Tue 30 April 2024 | 55.93 (-3.34%) | 57.54 | 55.30 - 57.62 | 1.1047 times | Thu 28 March 2024 | 57.86 (1.56%) | 56.74 | 56.62 - 57.94 | 0.9564 times | Thu 29 February 2024 | 56.97 (1.8%) | 55.80 | 55.68 - 57.07 | 1.0221 times | Wed 31 January 2024 | 55.96 (1.78%) | 54.88 | 54.62 - 56.35 | 1.1523 times | Fri 29 December 2023 | 54.98 (0.49%) | 54.38 | 54.27 - 55.33 | 1.1084 times | Thu 30 November 2023 | 54.71 (3.97%) | 52.34 | 52.31 - 54.73 | 1.0161 times | Tue 31 October 2023 | 52.62 (-1.76%) | 53.13 | 51.38 - 54.22 | 1.1861 times | Fri 29 September 2023 | 53.56 (-3.65%) | 55.47 | 53.17 - 55.62 | 1.1071 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 56.88 |
| 20 day DMA | 56.61 |
| 35 day DMA | 56.58 |
| 50 day DMA | 56.63 |
| 100 day DMA | 56.7 |
| 150 day DMA | 56.43 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.62 | 56.77 |
| 12 day EMA | 56.74 | 56.7 | 56.77 |
| 20 day EMA | 56.72 | 56.69 | 56.73 |
| 35 day EMA | 56.71 | 56.69 | 56.71 |
| 50 day EMA | 56.69 | 56.68 | 56.69 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 56.71 | 56.86 |
| 12 day SMA | 56.88 | 56.82 | 56.8 |
| 20 day SMA | 56.61 | 56.59 | 56.61 |
| 35 day SMA | 56.58 | 56.57 | 56.57 |
| 50 day SMA | 56.63 | 56.63 | 56.65 |
| 100 day SMA | 56.7 | 56.7 | 56.7 |
| 150 day SMA | 56.43 | 56.42 | 56.41 |
| 200 day SMA | 55.82 | 55.8 | 55.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.