Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 56.02 and 56.18
| Daily Target 1 | 55.89 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 56.053333333333 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 56.21 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 56.06 (0.29%) | 55.97 | 55.97 - 56.13 | 0.6939 times |
| Thu 07 August 2025 | 55.90 (-0.16%) | 56.20 | 55.75 - 56.23 | 1.2878 times |
| Wed 06 August 2025 | 55.99 (0.16%) | 55.94 | 55.74 - 56.07 | 0.8699 times |
| Tue 05 August 2025 | 55.90 (0.52%) | 56.22 | 55.88 - 56.22 | 1.0416 times |
| Fri 01 August 2025 | 55.61 (-1.54%) | 55.86 | 55.45 - 55.86 | 1.6151 times |
| Thu 31 July 2025 | 56.48 (-0.63%) | 56.77 | 56.38 - 56.90 | 1.1373 times |
| Wed 30 July 2025 | 56.84 (-0.56%) | 57.11 | 56.67 - 57.11 | 1.02 times |
| Tue 29 July 2025 | 57.16 (-0.02%) | 57.17 | 57.08 - 57.22 | 0.7736 times |
| Mon 28 July 2025 | 57.17 (-0.26%) | 57.35 | 57.13 - 57.35 | 0.8667 times |
| Fri 25 July 2025 | 57.32 (0.26%) | 57.23 | 57.13 - 57.33 | 0.6942 times |
| Thu 24 July 2025 | 57.17 (-0.1%) | 57.23 | 57.15 - 57.29 | 0.8279 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 55.66 and 56.15
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 56.01 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 56.06 (0.81%) | 56.22 | 55.74 - 56.23 | 0.8912 times |
| Fri 01 August 2025 | 55.61 (-2.98%) | 57.35 | 55.45 - 57.35 | 1.2391 times |
| Fri 25 July 2025 | 57.32 (0.61%) | 57.04 | 56.83 - 57.33 | 0.8507 times |
| Fri 18 July 2025 | 56.97 (0.37%) | 56.72 | 56.26 - 57.12 | 1.1669 times |
| Fri 11 July 2025 | 56.76 (-0.35%) | 56.90 | 56.57 - 57.06 | 1.0305 times |
| Thu 03 July 2025 | 56.96 (0.53%) | 56.75 | 56.38 - 56.98 | 0.9497 times |
| Fri 27 June 2025 | 56.66 (1.63%) | 55.84 | 55.57 - 56.78 | 0.9771 times |
| Fri 20 June 2025 | 55.75 (-0.52%) | 56.19 | 55.67 - 56.24 | 0.57 times |
| Fri 13 June 2025 | 56.04 (0.02%) | 56.10 | 55.91 - 56.44 | 1.157 times |
| Fri 06 June 2025 | 56.03 (-0.11%) | 55.48 | 55.15 - 56.07 | 1.1678 times |
| Fri 30 May 2025 | 56.09 (1.03%) | 55.92 | 55.71 - 56.17 | 1.039 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 55.76 and 56.54
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 55.913333333333 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 56.06 (-0.74%) | 55.86 | 55.45 - 56.23 | 0.3178 times |
| Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 1.1556 times |
| Mon 30 June 2025 | 56.85 (1.35%) | 55.48 | 55.15 - 56.85 | 1.0472 times |
| Fri 30 May 2025 | 56.09 (0.9%) | 55.51 | 55.01 - 56.38 | 1.298 times |
| Wed 30 April 2025 | 55.59 (-2.71%) | 56.56 | 49.94 - 57.13 | 1.6665 times |
| Mon 31 March 2025 | 57.14 (-3.82%) | 59.28 | 55.97 - 59.36 | 1.0176 times |
| Fri 28 February 2025 | 59.41 (0.75%) | 58.07 | 57.97 - 59.73 | 0.9665 times |
| Fri 31 January 2025 | 58.97 (2.5%) | 57.85 | 56.71 - 59.35 | 1.0678 times |
| Tue 31 December 2024 | 57.53 (-5.19%) | 60.03 | 57.35 - 60.03 | 0.6894 times |
| Tue 26 November 2024 | 60.68 (3.39%) | 58.56 | 58.25 - 60.68 | 0.7737 times |
| Thu 31 October 2024 | 58.69 (-1.38%) | 59.10 | 58.69 - 59.97 | 0.7367 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 56.57 |
| 20 day DMA | 56.68 |
| 35 day DMA | 56.62 |
| 50 day DMA | 56.43 |
| 100 day DMA | 55.89 |
| 150 day DMA | 56.76 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.09 | 56.18 |
| 12 day EMA | 56.36 | 56.42 | 56.51 |
| 20 day EMA | 56.49 | 56.54 | 56.61 |
| 35 day EMA | 56.45 | 56.47 | 56.5 |
| 50 day EMA | 56.34 | 56.35 | 56.37 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.98 | 56.16 |
| 12 day SMA | 56.57 | 56.66 | 56.74 |
| 20 day SMA | 56.68 | 56.72 | 56.77 |
| 35 day SMA | 56.62 | 56.62 | 56.62 |
| 50 day SMA | 56.43 | 56.42 | 56.42 |
| 100 day SMA | 55.89 | 55.89 | 55.9 |
| 150 day SMA | 56.76 | 56.77 | 56.78 |
| 200 day SMA | 57.4 | 57.41 | 57.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.