Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 56.64 and 57
| Daily Target 1 | 56.35 |
| Daily Target 2 | 56.56 |
| Daily Target 3 | 56.713333333333 |
| Daily Target 4 | 56.92 |
| Daily Target 5 | 57.07 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.76 (0.09%) | 56.72 | 56.51 - 56.87 | 1.2504 times | Thu 02 July 2026 | 56.71 (1.05%) | 56.11 | 56.11 - 56.72 | 0.9888 times | Wed 01 July 2026 | 56.12 (-0.65%) | 56.00 | 55.97 - 56.39 | 0.9293 times | Tue 30 June 2026 | 56.49 (0.12%) | 56.43 | 56.32 - 56.59 | 1.0593 times | Mon 29 June 2026 | 56.42 (0.45%) | 56.25 | 56.23 - 56.58 | 1.0581 times | Fri 26 June 2026 | 56.17 (0.16%) | 56.07 | 55.95 - 56.41 | 1.0394 times | Thu 25 June 2026 | 56.08 (0%) | 56.08 | 56.03 - 56.54 | 0.944 times | Wed 24 June 2026 | 56.08 (0.45%) | 55.91 | 55.80 - 56.40 | 0.7442 times | Tue 23 June 2026 | 55.83 (-0.46%) | 55.91 | 55.66 - 56.08 | 0.9457 times | Mon 22 June 2026 | 56.09 (-0.02%) | 56.10 | 55.98 - 56.29 | 1.0409 times | Thu 18 June 2026 | 56.10 (0.2%) | 56.16 | 56.05 - 56.35 | 0.8581 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 56.64 and 57
| Weekly Target 1 | 56.35 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 56.713333333333 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.76 (0.09%) | 56.72 | 56.51 - 56.87 | 0.2461 times | Thu 02 July 2026 | 56.71 (0.96%) | 56.25 | 55.97 - 56.72 | 0.7943 times | Fri 26 June 2026 | 56.17 (0.12%) | 56.10 | 55.66 - 56.54 | 0.9279 times | Thu 18 June 2026 | 56.10 (0.11%) | 56.25 | 55.87 - 56.73 | 0.7346 times | Fri 12 June 2026 | 56.04 (0.94%) | 55.52 | 55.18 - 56.11 | 1.1929 times | Fri 05 June 2026 | 55.52 (-0.93%) | 55.77 | 55.10 - 55.91 | 1.3873 times | Fri 29 May 2026 | 56.04 (-0.55%) | 56.61 | 55.96 - 56.61 | 1.0251 times | Fri 22 May 2026 | 56.35 (0.88%) | 55.85 | 55.74 - 56.40 | 1.2209 times | Fri 15 May 2026 | 55.86 (-0.18%) | 55.93 | 55.59 - 56.25 | 1.5519 times | Fri 08 May 2026 | 55.96 (-0.92%) | 56.55 | 55.95 - 56.69 | 0.919 times | Wed 06 May 2026 | 56.48 (-0.6%) | 56.94 | 56.41 - 56.94 | 0.8834 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 56.37 and 57.27
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 56.533333333333 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.76 (0.48%) | 56.00 | 55.97 - 56.87 | 0.1364 times | Tue 30 June 2026 | 56.49 (0.8%) | 55.77 | 55.10 - 56.73 | 1.0188 times | Fri 29 May 2026 | 56.04 (-2.69%) | 57.27 | 55.59 - 57.27 | 1.2818 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 1.0299 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.2235 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.0868 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0777 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 1.0102 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9378 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.1971 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9744 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.08 |
| 35 day DMA | 56.02 |
| 50 day DMA | 56.2 |
| 100 day DMA | 57.04 |
| 150 day DMA | 57.35 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.4 | 56.24 |
| 12 day EMA | 56.32 | 56.24 | 56.15 |
| 20 day EMA | 56.24 | 56.18 | 56.12 |
| 35 day EMA | 56.26 | 56.23 | 56.2 |
| 50 day EMA | 56.35 | 56.33 | 56.31 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.38 | 56.26 |
| 12 day SMA | 56.24 | 56.22 | 56.19 |
| 20 day SMA | 56.08 | 56.03 | 55.96 |
| 35 day SMA | 56.02 | 56 | 55.98 |
| 50 day SMA | 56.2 | 56.22 | 56.23 |
| 100 day SMA | 57.04 | 57.07 | 57.09 |
| 150 day SMA | 57.35 | 57.36 | 57.36 |
| 200 day SMA | 57.23 | 57.23 | 57.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.