Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 56.54 and 56.83
| Daily Target 1 | 56.3 |
| Daily Target 2 | 56.49 |
| Daily Target 3 | 56.59 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 56.88 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 56.68 (0.6%) | 56.40 | 56.40 - 56.69 | 0.7972 times | Tue 12 August 2025 | 56.34 (0.54%) | 56.10 | 56.10 - 56.38 | 0.7727 times | Mon 11 August 2025 | 56.04 (-0.04%) | 56.10 | 55.96 - 56.20 | 0.8652 times | Fri 08 August 2025 | 56.06 (0.29%) | 55.97 | 55.97 - 56.13 | 0.6848 times | Thu 07 August 2025 | 55.90 (-0.16%) | 56.20 | 55.75 - 56.23 | 1.2709 times | Wed 06 August 2025 | 55.99 (0.16%) | 55.94 | 55.74 - 56.07 | 0.8584 times | Tue 05 August 2025 | 55.90 (0.52%) | 56.22 | 55.88 - 56.22 | 1.0279 times | Fri 01 August 2025 | 55.61 (-1.54%) | 55.86 | 55.45 - 55.86 | 1.5938 times | Thu 31 July 2025 | 56.48 (-0.63%) | 56.77 | 56.38 - 56.90 | 1.1223 times | Wed 30 July 2025 | 56.84 (-0.56%) | 57.11 | 56.67 - 57.11 | 1.0066 times | Tue 29 July 2025 | 57.16 (-0.02%) | 57.17 | 57.08 - 57.22 | 0.7635 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 56.32 and 57.05
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 56.443333333333 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 56.68 (1.11%) | 56.10 | 55.96 - 56.69 | 0.6011 times | Fri 08 August 2025 | 56.06 (0.81%) | 56.22 | 55.74 - 56.23 | 0.9484 times | Fri 01 August 2025 | 55.61 (-2.98%) | 57.35 | 55.45 - 57.35 | 1.3186 times | Fri 25 July 2025 | 57.32 (0.61%) | 57.04 | 56.83 - 57.33 | 0.9052 times | Fri 18 July 2025 | 56.97 (0.37%) | 56.72 | 56.26 - 57.12 | 1.2418 times | Fri 11 July 2025 | 56.76 (-0.35%) | 56.90 | 56.57 - 57.06 | 1.0966 times | Thu 03 July 2025 | 56.96 (0.53%) | 56.75 | 56.38 - 56.98 | 1.0106 times | Fri 27 June 2025 | 56.66 (1.63%) | 55.84 | 55.57 - 56.78 | 1.0398 times | Fri 20 June 2025 | 55.75 (-0.52%) | 56.19 | 55.67 - 56.24 | 0.6065 times | Fri 13 June 2025 | 56.04 (0.02%) | 56.10 | 55.91 - 56.44 | 1.2312 times | Fri 06 June 2025 | 56.03 (-0.11%) | 55.48 | 55.15 - 56.07 | 1.2427 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 56.07 and 57.31
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 56.273333333333 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 56.68 (0.35%) | 55.86 | 55.45 - 56.69 | 0.4538 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 1.1394 times | Mon 30 June 2025 | 56.85 (1.35%) | 55.48 | 55.15 - 56.85 | 1.0325 times | Fri 30 May 2025 | 56.09 (0.9%) | 55.51 | 55.01 - 56.38 | 1.2798 times | Wed 30 April 2025 | 55.59 (-2.71%) | 56.56 | 49.94 - 57.13 | 1.6431 times | Mon 31 March 2025 | 57.14 (-3.82%) | 59.28 | 55.97 - 59.36 | 1.0033 times | Fri 28 February 2025 | 59.41 (0.75%) | 58.07 | 57.97 - 59.73 | 0.9529 times | Fri 31 January 2025 | 58.97 (2.5%) | 57.85 | 56.71 - 59.35 | 1.0528 times | Tue 31 December 2024 | 57.53 (-5.19%) | 60.03 | 57.35 - 60.03 | 0.6797 times | Tue 26 November 2024 | 60.68 (3.39%) | 58.56 | 58.25 - 60.68 | 0.7628 times | Thu 31 October 2024 | 58.69 (-1.38%) | 59.10 | 58.69 - 59.97 | 0.7263 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 56.35 |
| 20 day DMA | 56.63 |
| 35 day DMA | 56.67 |
| 50 day DMA | 56.45 |
| 100 day DMA | 55.86 |
| 150 day DMA | 56.73 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.16 | 56.07 |
| 12 day EMA | 56.37 | 56.31 | 56.31 |
| 20 day EMA | 56.46 | 56.44 | 56.45 |
| 35 day EMA | 56.43 | 56.42 | 56.42 |
| 50 day EMA | 56.39 | 56.38 | 56.38 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.07 | 55.98 |
| 12 day SMA | 56.35 | 56.4 | 56.47 |
| 20 day SMA | 56.63 | 56.62 | 56.64 |
| 35 day SMA | 56.67 | 56.65 | 56.63 |
| 50 day SMA | 56.45 | 56.44 | 56.43 |
| 100 day SMA | 55.86 | 55.87 | 55.88 |
| 150 day SMA | 56.73 | 56.74 | 56.75 |
| 200 day SMA | 57.35 | 57.36 | 57.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.