Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 58.35 and 58.79
| Daily Target 1 | 57.99 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 58.433333333333 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 58.87 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.54 (0%) | 58.48 | 58.16 - 58.60 | 1.2411 times | Thu 29 January 2026 | 58.54 (0.21%) | 58.53 | 58.21 - 58.63 | 0.9565 times | Wed 28 January 2026 | 58.42 (-0.29%) | 59.04 | 58.35 - 59.04 | 0.7778 times | Tue 27 January 2026 | 58.59 (-0.05%) | 58.61 | 58.44 - 58.63 | 1.0117 times | Mon 26 January 2026 | 58.62 (0.45%) | 58.40 | 58.35 - 58.68 | 0.7716 times | Fri 23 January 2026 | 58.36 (0.03%) | 58.37 | 58.21 - 58.44 | 0.8669 times | Thu 22 January 2026 | 58.34 (0.24%) | 58.26 | 58.22 - 58.51 | 0.7853 times | Wed 21 January 2026 | 58.20 (1.02%) | 57.78 | 57.70 - 58.32 | 1.2495 times | Tue 20 January 2026 | 57.61 (-1.35%) | 58.30 | 57.54 - 58.32 | 1.4793 times | Fri 16 January 2026 | 58.40 (-0.05%) | 58.61 | 58.29 - 58.69 | 0.8603 times | Thu 15 January 2026 | 58.43 (0.21%) | 58.45 | 58.35 - 58.55 | 1.0075 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 58.35 and 59.23
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 58.58 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.54 (0.31%) | 58.40 | 58.16 - 59.04 | 1.0599 times | Fri 23 January 2026 | 58.36 (-0.07%) | 58.30 | 57.54 - 58.51 | 0.9758 times | Fri 16 January 2026 | 58.40 (0.26%) | 58.27 | 58.05 - 58.69 | 1.0257 times | Fri 09 January 2026 | 58.25 (1.62%) | 57.33 | 57.27 - 58.32 | 1.4155 times | Fri 02 January 2026 | 57.32 (-1.19%) | 58.08 | 57.04 - 58.20 | 0.9295 times | Fri 26 December 2025 | 58.01 (0.82%) | 57.71 | 57.57 - 58.20 | 0.6942 times | Fri 19 December 2025 | 57.54 (-0.33%) | 57.89 | 57.21 - 58.00 | 1.2206 times | Fri 12 December 2025 | 57.73 (0.52%) | 57.47 | 57.02 - 57.97 | 0.9519 times | Fri 05 December 2025 | 57.43 (-0.83%) | 57.33 | 57.04 - 57.69 | 1.0582 times | Fri 28 November 2025 | 57.91 (2.33%) | 56.87 | 56.55 - 57.93 | 0.6686 times | Fri 21 November 2025 | 56.59 (-0.26%) | 56.75 | 55.81 - 56.99 | 1.3315 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 57.79 and 59.79
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 58.206666666667 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0368 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 0.9719 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9022 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.1517 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9375 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.8339 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 0.9316 times | Mon 30 June 2025 | 56.85 (1.35%) | 55.48 | 55.15 - 56.85 | 0.8443 times | Fri 30 May 2025 | 56.09 (0.9%) | 55.51 | 55.01 - 56.38 | 1.0465 times | Wed 30 April 2025 | 55.59 (-2.71%) | 56.56 | 49.94 - 57.13 | 1.3435 times | Mon 31 March 2025 | 57.14 (-3.82%) | 59.28 | 55.97 - 59.36 | 0.8204 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 58.36 |
| 20 day DMA | 58.18 |
| 35 day DMA | 57.97 |
| 50 day DMA | 57.69 |
| 100 day DMA | 57.29 |
| 150 day DMA | 57.11 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 58.47 | 58.43 |
| 12 day EMA | 58.36 | 58.33 | 58.29 |
| 20 day EMA | 58.24 | 58.21 | 58.17 |
| 35 day EMA | 57.97 | 57.94 | 57.9 |
| 50 day EMA | 57.71 | 57.68 | 57.64 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.51 | 58.47 |
| 12 day SMA | 58.36 | 58.34 | 58.32 |
| 20 day SMA | 58.18 | 58.12 | 58.09 |
| 35 day SMA | 57.97 | 57.92 | 57.88 |
| 50 day SMA | 57.69 | 57.65 | 57.62 |
| 100 day SMA | 57.29 | 57.27 | 57.25 |
| 150 day SMA | 57.11 | 57.1 | 57.09 |
| 200 day SMA | 56.7 | 56.69 | 56.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.