JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganEquity

Strong Daily Stock price targets for JpmorganEquity JEPI are 57.64 and 57.9

Daily Target 157.42
Daily Target 257.6
Daily Target 357.683333333333
Daily Target 457.86
Daily Target 557.94

Daily price and volume Jpmorgan Equity

Date Closing Open Range Volume
Wed 27 March 2024 57.77 (0.61%) 57.58 57.51 - 57.77 0.9549 times
Tue 26 March 2024 57.42 (0.07%) 57.52 57.40 - 57.52 0.9684 times
Mon 25 March 2024 57.38 (-0.14%) 57.51 57.37 - 57.57 0.9915 times
Fri 22 March 2024 57.46 (-0.28%) 57.68 57.46 - 57.68 0.9382 times
Thu 21 March 2024 57.62 (0.12%) 57.58 57.48 - 57.67 1.1399 times
Wed 20 March 2024 57.55 (0.26%) 57.40 57.30 - 57.55 1.1247 times
Tue 19 March 2024 57.40 (0.44%) 57.17 57.14 - 57.40 0.9257 times
Mon 18 March 2024 57.15 (0.3%) 57.13 57.09 - 57.27 0.8574 times
Fri 15 March 2024 56.98 (-0.61%) 57.15 56.93 - 57.20 1.0371 times
Thu 14 March 2024 57.33 (-0.07%) 57.47 57.11 - 57.47 1.0621 times
Wed 13 March 2024 57.37 (0.14%) 57.32 57.26 - 57.45 1.6462 times

 Daily chart JpmorganEquity

Weekly price and charts JpmorganEquity

Strong weekly Stock price targets for JpmorganEquity JEPI are 57.57 and 57.97

Weekly Target 157.24
Weekly Target 257.5
Weekly Target 357.636666666667
Weekly Target 457.9
Weekly Target 558.04

Weekly price and volumes for Jpmorgan Equity

Date Closing Open Range Volume
Wed 27 March 2024 57.77 (0.54%) 57.51 57.37 - 57.77 0.5235 times
Fri 22 March 2024 57.46 (0.84%) 57.13 57.09 - 57.68 0.8955 times
Fri 15 March 2024 56.98 (-0.21%) 57.03 56.83 - 57.47 1.089 times
Fri 08 March 2024 57.10 (0.49%) 56.81 56.64 - 57.17 1.1021 times
Fri 01 March 2024 56.82 (-0.11%) 56.90 56.62 - 57.07 1.0353 times
Fri 23 February 2024 56.88 (1.16%) 56.22 56.20 - 56.92 0.8797 times
Fri 16 February 2024 56.23 (0.14%) 56.19 55.70 - 56.41 1.1033 times
Fri 09 February 2024 56.15 (-0.07%) 56.05 55.83 - 56.28 1.0682 times
Fri 02 February 2024 56.19 (0.45%) 55.94 55.68 - 56.35 1.1675 times
Fri 26 January 2024 55.94 (0.87%) 55.52 55.50 - 55.98 1.136 times
Fri 19 January 2024 55.46 (0.29%) 55.24 54.72 - 55.52 0.8904 times

 weekly chart JpmorganEquity

Monthly price and charts JpmorganEquity

Strong monthly Stock price targets for JpmorganEquity JEPI are 57.2 and 58.35

Monthly Target 156.24
Monthly Target 257
Monthly Target 357.386666666667
Monthly Target 458.15
Monthly Target 558.54

Monthly price and volumes Jpmorgan Equity

Date Closing Open Range Volume
Wed 27 March 2024 57.77 (1.4%) 56.74 56.62 - 57.77 0.7812 times
Thu 29 February 2024 56.97 (1.8%) 55.80 55.68 - 57.07 0.8843 times
Wed 31 January 2024 55.96 (1.78%) 54.88 54.62 - 56.35 0.997 times
Fri 29 December 2023 54.98 (0.49%) 54.38 54.27 - 55.33 0.959 times
Thu 30 November 2023 54.71 (3.97%) 52.34 52.31 - 54.73 0.8791 times
Tue 31 October 2023 52.62 (-1.76%) 53.13 51.38 - 54.22 1.0262 times
Fri 29 September 2023 53.56 (-3.65%) 55.47 53.17 - 55.62 0.9578 times
Thu 31 August 2023 55.59 (-0.52%) 55.50 54.15 - 55.87 1.1478 times
Mon 31 July 2023 55.88 (0.99%) 54.95 54.54 - 55.97 1.1329 times
Fri 30 June 2023 55.33 (2.43%) 53.78 53.58 - 55.36 1.2347 times
Wed 31 May 2023 54.02 (-2.49%) 54.97 53.65 - 55.23 1.3688 times

 monthly chart JpmorganEquity

DMA SMA EMA moving averages of Jpmorgan Equity JEPI

DMA (daily moving average) of Jpmorgan Equity JEPI

DMA period DMA value
5 day DMA 57.53
12 day DMA 57.39
20 day DMA 57.22
35 day DMA 56.88
50 day DMA 56.56
100 day DMA 55.62
150 day DMA 55.05
200 day DMA 55.08

EMA (exponential moving average) of Jpmorgan Equity JEPI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5457.4257.42
12 day EMA57.3957.3257.3
20 day EMA57.2357.1757.14
35 day EMA56.8856.8356.79
50 day EMA56.5556.556.46

SMA (simple moving average) of Jpmorgan Equity JEPI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5357.4957.48
12 day SMA57.3957.3457.31
20 day SMA57.2257.1857.16
35 day SMA56.8856.8356.79
50 day SMA56.5656.5156.47
100 day SMA55.6255.5755.53
150 day SMA55.0555.0355.02
200 day SMA55.0855.0755.05
Back to top | Use Dark Theme