JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganEquity

Strong Daily Stock price targets for JpmorganEquity JEPI are 57.22 and 57.64

Daily Target 157.12
Daily Target 257.31
Daily Target 357.536666666667
Daily Target 457.73
Daily Target 557.96

Daily price and volume Jpmorgan Equity

Date Closing Open Range Volume
Wed 26 March 2025 57.51 (-0.48%) 57.66 57.34 - 57.76 0.9689 times
Mon 24 March 2025 57.79 (1.19%) 57.50 57.45 - 57.83 0.9008 times
Fri 21 March 2025 57.11 (-0.28%) 57.00 56.72 - 57.18 0.832 times
Thu 20 March 2025 57.27 (-0.21%) 57.13 57.03 - 57.55 0.8832 times
Wed 19 March 2025 57.39 (0.51%) 57.13 56.99 - 57.63 1.0891 times
Tue 18 March 2025 57.10 (-0.63%) 57.42 56.88 - 57.42 0.9123 times
Mon 17 March 2025 57.46 (0.88%) 56.95 56.93 - 57.64 1.125 times
Fri 14 March 2025 56.96 (1.41%) 56.49 56.31 - 57.01 0.9399 times
Thu 13 March 2025 56.17 (-0.92%) 56.63 55.97 - 56.71 1.1379 times
Wed 12 March 2025 56.69 (-0.11%) 57.04 56.27 - 57.09 1.211 times
Tue 11 March 2025 56.75 (-1.12%) 57.31 56.44 - 57.35 1.4781 times

 Daily chart JpmorganEquity

Weekly price and charts JpmorganEquity

Strong weekly Stock price targets for JpmorganEquity JEPI are 57.43 and 57.92

Weekly Target 157.07
Weekly Target 257.29
Weekly Target 357.56
Weekly Target 457.78
Weekly Target 558.05

Weekly price and volumes for Jpmorgan Equity

Date Closing Open Range Volume
Wed 26 March 2025 57.51 (0.7%) 57.50 57.34 - 57.83 0.3523 times
Fri 21 March 2025 57.11 (0.26%) 56.95 56.72 - 57.64 0.9124 times
Fri 14 March 2025 56.96 (-2.13%) 57.65 55.97 - 57.96 1.3062 times
Fri 07 March 2025 58.20 (-2.04%) 59.28 57.48 - 59.36 1.3867 times
Fri 28 February 2025 59.41 (0.47%) 59.31 58.50 - 59.52 1.4039 times
Fri 21 February 2025 59.13 (-0.07%) 59.22 59.03 - 59.73 0.7397 times
Fri 14 February 2025 59.17 (0.65%) 58.97 58.76 - 59.37 0.9042 times
Fri 07 February 2025 58.79 (-0.31%) 58.07 57.97 - 59.15 1.0872 times
Fri 31 January 2025 58.97 (-0.22%) 58.70 58.22 - 59.35 1.0621 times
Fri 24 January 2025 59.10 (1.03%) 58.69 58.69 - 59.19 0.8453 times
Fri 17 January 2025 58.50 (0%) 58.57 58.46 - 58.64 0.1997 times

 weekly chart JpmorganEquity

Monthly price and charts JpmorganEquity

Strong monthly Stock price targets for JpmorganEquity JEPI are 55.05 and 58.44

Monthly Target 154.22
Monthly Target 255.87
Monthly Target 357.613333333333
Monthly Target 459.26
Monthly Target 561

Monthly price and volumes Jpmorgan Equity

Date Closing Open Range Volume
Wed 26 March 2025 57.51 (-3.2%) 59.28 55.97 - 59.36 1.13 times
Fri 28 February 2025 59.41 (0.75%) 58.07 57.97 - 59.73 1.1807 times
Fri 31 January 2025 58.97 (2.5%) 57.85 56.71 - 59.35 1.3044 times
Tue 31 December 2024 57.53 (-5.19%) 60.03 57.35 - 60.03 0.8422 times
Tue 26 November 2024 60.68 (3.39%) 58.56 58.25 - 60.68 0.9451 times
Thu 31 October 2024 58.69 (-1.38%) 59.10 58.69 - 59.97 0.8999 times
Mon 30 September 2024 59.51 (1.16%) 58.32 57.36 - 59.58 0.8188 times
Fri 30 August 2024 58.83 (2.35%) 57.24 54.77 - 58.85 1.0996 times
Wed 31 July 2024 57.48 (1.41%) 56.49 56.03 - 57.71 0.9721 times
Fri 28 June 2024 56.68 (-0.26%) 56.49 55.93 - 57.07 0.8072 times
Fri 31 May 2024 56.83 (1.61%) 55.59 55.31 - 57.41 0.9028 times

 monthly chart JpmorganEquity

DMA SMA EMA moving averages of Jpmorgan Equity JEPI

DMA (daily moving average) of Jpmorgan Equity JEPI

DMA period DMA value
5 day DMA 57.41
12 day DMA 57.13
20 day DMA 57.7
35 day DMA 58.33
50 day DMA 58.44
100 day DMA 58.72
150 day DMA 58.73
200 day DMA 58.18

EMA (exponential moving average) of Jpmorgan Equity JEPI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4257.3857.18
12 day EMA57.4657.4557.39
20 day EMA57.6657.6857.67
35 day EMA57.9357.9557.96
50 day EMA58.2758.358.32

SMA (simple moving average) of Jpmorgan Equity JEPI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4157.3357.27
12 day SMA57.1357.1957.2
20 day SMA57.757.7957.85
35 day SMA58.3358.3658.39
50 day SMA58.4458.4458.42
100 day SMA58.7258.7458.76
150 day SMA58.7358.7358.72
200 day SMA58.1858.1858.17
Back to top | Use Dark Theme