JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 57.64 and 57.9
Daily Target 1 | 57.42 |
Daily Target 2 | 57.6 |
Daily Target 3 | 57.683333333333 |
Daily Target 4 | 57.86 |
Daily Target 5 | 57.94 |
Daily price and volume Jpmorgan Equity
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 57.77 (0.61%) | 57.58 | 57.51 - 57.77 | 0.9549 times | Tue 26 March 2024 | 57.42 (0.07%) | 57.52 | 57.40 - 57.52 | 0.9684 times | Mon 25 March 2024 | 57.38 (-0.14%) | 57.51 | 57.37 - 57.57 | 0.9915 times | Fri 22 March 2024 | 57.46 (-0.28%) | 57.68 | 57.46 - 57.68 | 0.9382 times | Thu 21 March 2024 | 57.62 (0.12%) | 57.58 | 57.48 - 57.67 | 1.1399 times | Wed 20 March 2024 | 57.55 (0.26%) | 57.40 | 57.30 - 57.55 | 1.1247 times | Tue 19 March 2024 | 57.40 (0.44%) | 57.17 | 57.14 - 57.40 | 0.9257 times | Mon 18 March 2024 | 57.15 (0.3%) | 57.13 | 57.09 - 57.27 | 0.8574 times | Fri 15 March 2024 | 56.98 (-0.61%) | 57.15 | 56.93 - 57.20 | 1.0371 times | Thu 14 March 2024 | 57.33 (-0.07%) | 57.47 | 57.11 - 57.47 | 1.0621 times | Wed 13 March 2024 | 57.37 (0.14%) | 57.32 | 57.26 - 57.45 | 1.6462 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 57.57 and 57.97
Weekly Target 1 | 57.24 |
Weekly Target 2 | 57.5 |
Weekly Target 3 | 57.636666666667 |
Weekly Target 4 | 57.9 |
Weekly Target 5 | 58.04 |
Weekly price and volumes for Jpmorgan Equity
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 57.77 (0.54%) | 57.51 | 57.37 - 57.77 | 0.5235 times | Fri 22 March 2024 | 57.46 (0.84%) | 57.13 | 57.09 - 57.68 | 0.8955 times | Fri 15 March 2024 | 56.98 (-0.21%) | 57.03 | 56.83 - 57.47 | 1.089 times | Fri 08 March 2024 | 57.10 (0.49%) | 56.81 | 56.64 - 57.17 | 1.1021 times | Fri 01 March 2024 | 56.82 (-0.11%) | 56.90 | 56.62 - 57.07 | 1.0353 times | Fri 23 February 2024 | 56.88 (1.16%) | 56.22 | 56.20 - 56.92 | 0.8797 times | Fri 16 February 2024 | 56.23 (0.14%) | 56.19 | 55.70 - 56.41 | 1.1033 times | Fri 09 February 2024 | 56.15 (-0.07%) | 56.05 | 55.83 - 56.28 | 1.0682 times | Fri 02 February 2024 | 56.19 (0.45%) | 55.94 | 55.68 - 56.35 | 1.1675 times | Fri 26 January 2024 | 55.94 (0.87%) | 55.52 | 55.50 - 55.98 | 1.136 times | Fri 19 January 2024 | 55.46 (0.29%) | 55.24 | 54.72 - 55.52 | 0.8904 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 57.2 and 58.35
Monthly Target 1 | 56.24 |
Monthly Target 2 | 57 |
Monthly Target 3 | 57.386666666667 |
Monthly Target 4 | 58.15 |
Monthly Target 5 | 58.54 |
Monthly price and volumes Jpmorgan Equity
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 57.77 (1.4%) | 56.74 | 56.62 - 57.77 | 0.7812 times | Thu 29 February 2024 | 56.97 (1.8%) | 55.80 | 55.68 - 57.07 | 0.8843 times | Wed 31 January 2024 | 55.96 (1.78%) | 54.88 | 54.62 - 56.35 | 0.997 times | Fri 29 December 2023 | 54.98 (0.49%) | 54.38 | 54.27 - 55.33 | 0.959 times | Thu 30 November 2023 | 54.71 (3.97%) | 52.34 | 52.31 - 54.73 | 0.8791 times | Tue 31 October 2023 | 52.62 (-1.76%) | 53.13 | 51.38 - 54.22 | 1.0262 times | Fri 29 September 2023 | 53.56 (-3.65%) | 55.47 | 53.17 - 55.62 | 0.9578 times | Thu 31 August 2023 | 55.59 (-0.52%) | 55.50 | 54.15 - 55.87 | 1.1478 times | Mon 31 July 2023 | 55.88 (0.99%) | 54.95 | 54.54 - 55.97 | 1.1329 times | Fri 30 June 2023 | 55.33 (2.43%) | 53.78 | 53.58 - 55.36 | 1.2347 times | Wed 31 May 2023 | 54.02 (-2.49%) | 54.97 | 53.65 - 55.23 | 1.3688 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
DMA period | DMA value |
5 day DMA | 57.53 |
12 day DMA | 57.39 |
20 day DMA | 57.22 |
35 day DMA | 56.88 |
50 day DMA | 56.56 |
100 day DMA | 55.62 |
150 day DMA | 55.05 |
200 day DMA | 55.08 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.54 | 57.42 | 57.42 |
12 day EMA | 57.39 | 57.32 | 57.3 |
20 day EMA | 57.23 | 57.17 | 57.14 |
35 day EMA | 56.88 | 56.83 | 56.79 |
50 day EMA | 56.55 | 56.5 | 56.46 |
SMA (simple moving average) of Jpmorgan Equity JEPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.53 | 57.49 | 57.48 |
12 day SMA | 57.39 | 57.34 | 57.31 |
20 day SMA | 57.22 | 57.18 | 57.16 |
35 day SMA | 56.88 | 56.83 | 56.79 |
50 day SMA | 56.56 | 56.51 | 56.47 |
100 day SMA | 55.62 | 55.57 | 55.53 |
150 day SMA | 55.05 | 55.03 | 55.02 |
200 day SMA | 55.08 | 55.07 | 55.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.