US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 28.21 and 28.5

Daily Target 128.14
Daily Target 228.28
Daily Target 328.433333333333
Daily Target 428.57
Daily Target 528.72

Daily price and volume U S

Date Closing Open Range Volume
Fri 26 December 2025 28.41 (-0.46%) 28.58 28.30 - 28.59 0.661 times
Wed 24 December 2025 28.54 (-0.49%) 28.44 28.25 - 28.61 0.612 times
Tue 23 December 2025 28.68 (-1.75%) 29.14 28.66 - 29.18 1.0073 times
Mon 22 December 2025 29.19 (1.57%) 28.74 28.69 - 29.23 0.646 times
Fri 19 December 2025 28.74 (0.7%) 28.50 28.45 - 28.86 1.4454 times
Thu 18 December 2025 28.54 (0.85%) 28.32 28.30 - 28.86 1.3304 times
Wed 17 December 2025 28.30 (-1.57%) 28.89 28.27 - 29.14 1.2597 times
Tue 16 December 2025 28.75 (0.84%) 28.53 28.47 - 28.97 1.0336 times
Mon 15 December 2025 28.51 (0.81%) 28.42 28.24 - 28.66 0.6786 times
Fri 12 December 2025 28.28 (0.11%) 28.43 28.24 - 28.77 1.326 times
Thu 11 December 2025 28.25 (0.75%) 28.00 27.80 - 28.41 1.2356 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 27.84 and 28.82

Weekly Target 127.65
Weekly Target 228.03
Weekly Target 328.63
Weekly Target 429.01
Weekly Target 529.61

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 26 December 2025 28.41 (-1.15%) 28.74 28.25 - 29.23 0.6409 times
Fri 19 December 2025 28.74 (1.63%) 28.42 28.24 - 29.14 1.2588 times
Fri 12 December 2025 28.28 (3.14%) 27.56 27.20 - 28.77 1.2628 times
Fri 05 December 2025 27.42 (4.22%) 26.00 25.88 - 27.47 0.8308 times
Fri 28 November 2025 26.31 (7.34%) 24.85 24.45 - 26.46 0.7126 times
Fri 21 November 2025 24.51 (-1.45%) 24.84 23.50 - 24.84 1.144 times
Fri 14 November 2025 24.87 (-1.47%) 25.53 24.68 - 25.89 1.2172 times
Fri 07 November 2025 25.24 (2.48%) 24.37 23.90 - 25.45 1.3547 times
Fri 31 October 2025 24.63 (0%) 24.19 24.12 - 24.64 0.2687 times
Fri 31 October 2025 24.63 (-3.45%) 25.65 24.12 - 25.70 1.3094 times
Fri 24 October 2025 25.51 (2.61%) 25.01 24.76 - 25.66 0.9271 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 27.15 and 30.5

Monthly Target 124.49
Monthly Target 226.45
Monthly Target 327.84
Monthly Target 429.8
Monthly Target 531.19

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 26 December 2025 28.41 (7.98%) 26.00 25.88 - 29.23 0.9033 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 1.0017 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 1.0526 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.992 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 1.0599 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.2346 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.1473 times
Fri 30 May 2025 22.72 (14.63%) 19.91 19.88 - 23.25 0.8315 times
Wed 30 April 2025 19.82 (-4.57%) 20.48 17.11 - 20.98 0.8926 times
Mon 31 March 2025 20.77 (-15.02%) 24.47 20.17 - 24.81 0.8845 times
Fri 28 February 2025 24.44 (-6.11%) 25.22 24.09 - 26.61 0.6219 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.52
20 day DMA 27.89
35 day DMA 26.6
50 day DMA 26.09
100 day DMA 25.73
150 day DMA 24.95
200 day DMA 23.86

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.6628.72
12 day EMA28.3128.2928.25
20 day EMA27.8227.7627.68
35 day EMA27.1227.0426.95
50 day EMA26.2826.1926.09

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.7428.69
12 day SMA28.5228.4428.35
20 day SMA27.8927.7827.64
35 day SMA26.626.526.37
50 day SMA26.0926.0425.97
100 day SMA25.7325.6825.64
150 day SMA24.9524.9224.88
200 day SMA23.8623.8323.81
Back to top | Use Dark Theme