US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 16.49 and 18.08

Daily Target 116.2
Daily Target 216.78
Daily Target 317.786666666667
Daily Target 418.37
Daily Target 519.38

Daily price and volume U S

Date Closing Open Range Volume
Tue 08 April 2025 17.37 (-3.61%) 18.78 17.20 - 18.79 1.3003 times
Mon 07 April 2025 18.02 (-0.22%) 17.37 17.11 - 18.87 0.9275 times
Fri 04 April 2025 18.06 (-5.54%) 18.51 17.34 - 18.51 1.5181 times
Thu 03 April 2025 19.12 (-8.69%) 20.08 19.12 - 20.08 1.5903 times
Wed 02 April 2025 20.94 (2.45%) 20.13 20.13 - 20.98 1.1962 times
Tue 01 April 2025 20.44 (-1.59%) 20.48 20.04 - 20.57 0.6657 times
Mon 31 March 2025 20.77 (-1.7%) 20.64 20.17 - 20.95 0.9102 times
Fri 28 March 2025 21.13 (-5.33%) 21.76 21.08 - 21.76 0.5667 times
Wed 26 March 2025 22.32 (-1.76%) 22.48 22.13 - 22.60 0.5718 times
Mon 24 March 2025 22.72 (3.37%) 22.32 22.29 - 22.74 0.7532 times
Fri 21 March 2025 21.98 (-0.14%) 21.65 21.45 - 22.03 0.5762 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 16.49 and 18.25

Weekly Target 116.02
Weekly Target 216.7
Weekly Target 317.783333333333
Weekly Target 418.46
Weekly Target 519.54

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 08 April 2025 17.37 (-3.82%) 17.37 17.11 - 18.87 0.6394 times
Fri 04 April 2025 18.06 (-14.53%) 20.64 17.34 - 20.98 1.6877 times
Fri 28 March 2025 21.13 (-3.87%) 22.32 21.08 - 22.74 0.5429 times
Fri 21 March 2025 21.98 (1.52%) 21.55 21.45 - 22.42 0.9788 times
Fri 14 March 2025 21.65 (-5.99%) 22.53 20.68 - 22.53 1.6107 times
Fri 07 March 2025 23.03 (-5.77%) 24.47 22.42 - 24.81 1.265 times
Fri 28 February 2025 24.44 (-0.85%) 24.89 24.09 - 25.18 1.0375 times
Fri 21 February 2025 24.65 (-4.49%) 25.75 24.59 - 26.07 1.1017 times
Fri 14 February 2025 25.81 (-2.31%) 26.38 25.03 - 26.44 0.5997 times
Fri 07 February 2025 26.42 (1.5%) 25.22 25.00 - 26.61 0.5367 times
Fri 31 January 2025 26.03 (-0.84%) 26.05 25.86 - 26.65 0.5859 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 15.31 and 19.18

Monthly Target 114.62
Monthly Target 215.99
Monthly Target 318.486666666667
Monthly Target 419.86
Monthly Target 522.36

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 08 April 2025 17.37 (-16.37%) 20.48 17.11 - 20.98 0.5651 times
Mon 31 March 2025 20.77 (-15.02%) 24.47 20.17 - 24.81 1.2743 times
Fri 28 February 2025 24.44 (-6.11%) 25.22 24.09 - 26.61 0.896 times
Fri 31 January 2025 26.03 (2.68%) 25.52 24.53 - 27.10 0.9676 times
Tue 31 December 2024 25.35 (3.94%) 25.55 24.20 - 26.12 0.4813 times
Tue 26 November 2024 24.39 (7.26%) 22.81 22.81 - 25.05 1.0782 times
Thu 31 October 2024 22.74 (9.75%) 20.70 19.89 - 23.25 1.5352 times
Mon 30 September 2024 20.72 (10.8%) 18.57 18.39 - 21.10 1.0666 times
Fri 30 August 2024 18.70 (-1.89%) 19.07 16.48 - 19.09 0.9509 times
Wed 31 July 2024 19.06 (-3.05%) 19.65 18.45 - 19.95 1.1848 times
Fri 28 June 2024 19.66 (-1.85%) 20.20 19.14 - 20.51 1.015 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 18.7
12 day DMA 20.41
20 day DMA 20.91
35 day DMA 22.47
50 day DMA 23.54
100 day DMA 24.33
150 day DMA 23.05
200 day DMA 21.97

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5219.119.64
12 day EMA19.8620.3120.73
20 day EMA20.7821.1421.47
35 day EMA22.0822.3622.62
50 day EMA23.2923.5323.75

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.719.3219.87
12 day SMA20.4120.8121.12
20 day SMA20.9121.1921.45
35 day SMA22.4722.722.93
50 day SMA23.5423.7223.89
100 day SMA24.3324.3924.44
150 day SMA23.0523.0523.05
200 day SMA21.9721.9821.99
Back to top | Use Dark Theme