US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 29.11 and 29.56

Daily Target 129.02
Daily Target 229.19
Daily Target 329.473333333333
Daily Target 429.64
Daily Target 529.92

Daily price and volume U S

Date Closing Open Range Volume
Thu 27 August 2026 29.35 (-1.38%) 29.68 29.31 - 29.76 1.0185 times
Wed 26 August 2026 29.76 (-1.1%) 30.34 29.75 - 30.47 1.2141 times
Tue 25 August 2026 30.09 (1.42%) 30.20 29.70 - 30.30 1.5685 times
Mon 24 August 2026 29.67 (0.34%) 29.83 29.52 - 30.05 0.9015 times
Fri 21 August 2026 29.57 (1.06%) 29.58 29.38 - 29.66 0.9616 times
Thu 20 August 2026 29.26 (-2.17%) 29.50 29.18 - 29.60 0.9685 times
Wed 19 August 2026 29.91 (-1.35%) 30.46 29.87 - 30.56 1.069 times
Tue 18 August 2026 30.32 (-1.72%) 30.67 30.29 - 30.98 0.8839 times
Mon 17 August 2026 30.85 (-2.25%) 31.58 30.80 - 31.58 1.0106 times
Fri 14 August 2026 31.56 (-0.97%) 31.81 31.47 - 31.97 0.4038 times
Thu 13 August 2026 31.87 (0.79%) 32.04 31.70 - 32.17 0.5835 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 28.75 and 29.91

Weekly Target 128.55
Weekly Target 228.95
Weekly Target 329.71
Weekly Target 430.11
Weekly Target 530.87

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 27 August 2026 29.35 (-0.74%) 29.83 29.31 - 30.47 1.0444 times
Fri 21 August 2026 29.57 (-6.31%) 31.58 29.18 - 31.58 1.0868 times
Fri 14 August 2026 31.56 (-3.04%) 32.18 31.36 - 32.25 0.7592 times
Fri 07 August 2026 32.55 (4.06%) 32.08 31.77 - 34.06 1.3946 times
Fri 31 July 2026 31.28 (3.85%) 30.92 30.64 - 31.96 1.3544 times
Fri 24 July 2026 30.12 (0%) 29.00 29.00 - 30.59 0.216 times
Fri 24 July 2026 30.12 (-1.08%) 30.50 29.00 - 31.15 0.9199 times
Fri 17 July 2026 30.45 (-5.11%) 31.75 30.33 - 31.94 1.2611 times
Fri 10 July 2026 32.09 (-3.37%) 33.14 31.11 - 33.92 1.3907 times
Thu 02 July 2026 33.21 (-0.18%) 32.90 32.49 - 33.98 0.573 times
Fri 26 June 2026 33.27 (7.32%) 30.93 30.46 - 33.66 1.1964 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 26.83 and 31.71

Monthly Target 125.98
Monthly Target 227.67
Monthly Target 330.863333333333
Monthly Target 432.55
Monthly Target 535.74

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 27 August 2026 29.35 (-6.17%) 32.08 29.18 - 34.06 0.5872 times
Fri 31 July 2026 31.28 (-5.84%) 32.75 29.00 - 33.98 0.7425 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7391 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.1253 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1538 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7285 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9655 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1791 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9002 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8788 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8644 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 29.69
12 day DMA 30.32
20 day DMA 31.15
35 day DMA 30.98
50 day DMA 31.42
100 day DMA 29.29
150 day DMA 28.59
200 day DMA 28.33

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.8929.96
12 day EMA30.2330.3930.5
20 day EMA30.5830.7130.81
35 day EMA30.9631.0531.13
50 day EMA31.1331.231.26

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.6729.7
12 day SMA30.3230.5230.66
20 day SMA31.1531.2731.33
35 day SMA30.9831.0631.14
50 day SMA31.4231.4431.46
100 day SMA29.2929.2629.21
150 day SMA28.5928.5928.58
200 day SMA28.3328.328.28
Back to top | Use Dark Theme