US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 18.79 and 19.17

Daily Target 118.69
Daily Target 218.89
Daily Target 319.07
Daily Target 419.27
Daily Target 519.45

Daily price and volume U S

Date Closing Open Range Volume
Fri 26 July 2024 19.09 (0.21%) 19.22 18.87 - 19.25 0.6308 times
Thu 25 July 2024 19.05 (2.58%) 18.46 18.45 - 19.27 2.0632 times
Wed 24 July 2024 18.57 (-2.67%) 19.00 18.55 - 19.09 1.158 times
Tue 23 July 2024 19.08 (-0.26%) 19.08 19.00 - 19.20 0.5381 times
Mon 22 July 2024 19.13 (0.1%) 18.96 18.74 - 19.20 1.056 times
Fri 19 July 2024 19.11 (-0.1%) 19.10 18.82 - 19.17 0.4643 times
Thu 18 July 2024 19.13 (-2.45%) 19.52 19.03 - 19.68 1.2917 times
Wed 17 July 2024 19.61 (-1.41%) 19.66 19.56 - 19.85 0.9137 times
Tue 16 July 2024 19.89 (3.38%) 19.30 19.24 - 19.95 1.0377 times
Mon 15 July 2024 19.24 (-0.1%) 19.23 19.10 - 19.42 0.8465 times
Fri 12 July 2024 19.26 (0.31%) 19.19 19.14 - 19.35 0.4499 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 18.77 and 19.59

Weekly Target 118.12
Weekly Target 218.6
Weekly Target 318.936666666667
Weekly Target 419.42
Weekly Target 519.76

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 26 July 2024 19.09 (-0.1%) 18.96 18.45 - 19.27 1.7228 times
Fri 19 July 2024 19.11 (-0.78%) 19.23 18.82 - 19.95 1.4406 times
Fri 12 July 2024 19.26 (0.57%) 19.23 18.64 - 19.39 0.9784 times
Fri 05 July 2024 19.15 (-2.54%) 19.58 19.13 - 19.72 0.3169 times
Wed 03 July 2024 19.65 (-0.05%) 19.65 19.35 - 19.78 0.5454 times
Fri 28 June 2024 19.66 (-0.35%) 19.82 19.16 - 19.94 1.5522 times
Fri 21 June 2024 19.73 (0.05%) 19.67 19.48 - 19.82 0.4662 times
Tue 18 June 2024 19.72 (1.44%) 19.32 19.32 - 19.82 0.361 times
Fri 14 June 2024 19.44 (-2.46%) 19.93 19.14 - 20.26 1.14 times
Fri 07 June 2024 19.93 (-0.5%) 20.20 19.85 - 20.51 1.4764 times
Fri 31 May 2024 20.03 (-1.18%) 20.26 19.11 - 20.29 1.242 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 18.02 and 19.52

Monthly Target 117.66
Monthly Target 218.38
Monthly Target 319.163333333333
Monthly Target 419.88
Monthly Target 520.66

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 26 July 2024 19.09 (-2.9%) 19.65 18.45 - 19.95 0.5511 times
Fri 28 June 2024 19.66 (-1.85%) 20.20 19.14 - 20.51 0.5502 times
Fri 31 May 2024 20.03 (-0.35%) 20.11 19.11 - 21.38 0.5857 times
Tue 30 April 2024 20.10 (-4.33%) 21.06 19.05 - 21.22 0.8745 times
Thu 28 March 2024 21.01 (4.22%) 20.18 19.33 - 21.16 0.6564 times
Thu 29 February 2024 20.16 (7.52%) 18.81 18.54 - 20.46 0.8311 times
Wed 31 January 2024 18.75 (-1.47%) 18.87 17.50 - 19.45 1.6015 times
Fri 29 December 2023 19.03 (12.87%) 16.79 16.77 - 19.41 1.3852 times
Thu 30 November 2023 16.86 (13%) 14.90 14.70 - 17.14 1.4838 times
Tue 31 October 2023 14.92 (-12.39%) 17.02 14.69 - 17.07 1.4805 times
Fri 29 September 2023 17.03 (-11.53%) 19.35 16.74 - 19.39 1.0452 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.2
20 day DMA 19.27
35 day DMA 19.46
50 day DMA 19.68
100 day DMA 20
150 day DMA 19.75
200 day DMA 19.02

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.031918.98
12 day EMA19.1519.1619.18
20 day EMA19.2719.2919.31
35 day EMA19.519.5219.55
50 day EMA19.7119.7419.77

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.9919
12 day SMA19.219.2219.23
20 day SMA19.2719.319.33
35 day SMA19.4619.4919.52
50 day SMA19.6819.7219.76
100 day SMA2020.0120.02
150 day SMA19.7519.7519.75
200 day SMA19.021918.99
Back to top | Use Dark Theme