US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 20.34 and 20.76

Daily Target 120.04
Daily Target 220.22
Daily Target 320.456666666667
Daily Target 420.64
Daily Target 520.88

Daily price and volume U S

Date Closing Open Range Volume
Thu 18 April 2024 20.41 (1.39%) 20.28 20.27 - 20.69 1.32 times
Wed 17 April 2024 20.13 (3.92%) 19.71 19.71 - 20.17 1.4061 times
Tue 16 April 2024 19.37 (-0.05%) 19.28 19.05 - 19.46 1.2314 times
Mon 15 April 2024 19.38 (-0.82%) 19.71 19.32 - 19.87 1.0086 times
Fri 12 April 2024 19.54 (-2.98%) 19.80 19.52 - 19.85 0.9955 times
Thu 11 April 2024 20.14 (1.16%) 19.94 19.79 - 20.19 0.4859 times
Wed 10 April 2024 19.91 (-2.55%) 20.44 19.81 - 20.61 1.6489 times
Tue 09 April 2024 20.43 (0.49%) 20.37 20.21 - 20.49 0.7445 times
Mon 08 April 2024 20.33 (1.04%) 20.18 20.18 - 20.47 0.5502 times
Fri 05 April 2024 20.12 (0.75%) 20.02 19.93 - 20.22 0.6089 times
Thu 04 April 2024 19.97 (-1.33%) 20.37 19.94 - 20.66 1.4285 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 19.73 and 21.37

Weekly Target 118.41
Weekly Target 219.41
Weekly Target 320.05
Weekly Target 421.05
Weekly Target 521.69

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 18 April 2024 20.41 (4.45%) 19.71 19.05 - 20.69 1.2711 times
Fri 12 April 2024 19.54 (-2.88%) 20.18 19.52 - 20.61 1.1326 times
Fri 05 April 2024 20.12 (-4.24%) 21.06 19.93 - 21.22 1.2078 times
Thu 28 March 2024 21.01 (3.34%) 20.19 20.11 - 21.16 0.6034 times
Fri 22 March 2024 20.33 (3.41%) 19.64 19.45 - 20.45 0.8369 times
Fri 15 March 2024 19.66 (-2.19%) 20.01 19.33 - 20.09 1.1888 times
Fri 08 March 2024 20.10 (0%) 20.10 19.85 - 20.53 1.1497 times
Fri 01 March 2024 20.10 (-0.2%) 20.09 19.93 - 20.38 0.643 times
Fri 23 February 2024 20.14 (0.75%) 19.94 19.93 - 20.46 0.662 times
Fri 16 February 2024 19.99 (1.47%) 19.58 19.44 - 20.36 1.3047 times
Fri 09 February 2024 19.70 (2.87%) 18.93 18.69 - 19.75 1.7402 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 18.65 and 20.82

Monthly Target 118.06
Monthly Target 219.23
Monthly Target 320.226666666667
Monthly Target 421.4
Monthly Target 522.4

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 18 April 2024 20.41 (-2.86%) 21.06 19.05 - 21.22 0.562 times
Thu 28 March 2024 21.01 (4.22%) 20.18 19.33 - 21.16 0.6095 times
Thu 29 February 2024 20.16 (7.52%) 18.81 18.54 - 20.46 0.7717 times
Wed 31 January 2024 18.75 (-1.47%) 18.87 17.50 - 19.45 1.4871 times
Fri 29 December 2023 19.03 (12.87%) 16.79 16.77 - 19.41 1.2863 times
Thu 30 November 2023 16.86 (13%) 14.90 14.70 - 17.14 1.3778 times
Tue 31 October 2023 14.92 (-12.39%) 17.02 14.69 - 17.07 1.3748 times
Fri 29 September 2023 17.03 (-11.53%) 19.35 16.74 - 19.39 0.9706 times
Thu 31 August 2023 19.25 (-10%) 21.20 18.76 - 21.20 0.7365 times
Mon 31 July 2023 21.39 (-0.14%) 21.37 20.74 - 22.50 0.8238 times
Fri 30 June 2023 21.42 (17.18%) 18.30 18.14 - 21.47 0.8546 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 19.77
12 day DMA 20
20 day DMA 20.23
35 day DMA 20.11
50 day DMA 20.07
100 day DMA 19.33
150 day DMA 18.29
200 day DMA 18.73

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.819.64
12 day EMA20.0119.9419.91
20 day EMA20.0720.0320.02
35 day EMA20.0520.0320.02
50 day EMA19.9619.9419.93

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7119.67
12 day SMA2019.9920.05
20 day SMA20.2320.2220.2
35 day SMA20.1120.120.1
50 day SMA20.0720.0520.02
100 day SMA19.3319.2919.26
150 day SMA18.2918.2818.26
200 day SMA18.7318.7318.74
Back to top | Use Dark Theme