US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 25.8 and 27.29

Daily Target 124.67
Daily Target 225.44
Daily Target 326.16
Daily Target 426.93
Daily Target 527.65

Daily price and volume U S

Date Closing Open Range Volume
Tue 20 October 2026 26.21 (2.42%) 25.70 25.39 - 26.88 1.6409 times
Mon 19 October 2026 25.59 (-1.01%) 25.85 25.57 - 26.89 0.5086 times
Fri 16 October 2026 25.85 (-2.67%) 26.59 25.77 - 26.81 0.7331 times
Thu 15 October 2026 26.56 (2.79%) 25.99 25.79 - 26.62 1.0172 times
Wed 14 October 2026 25.84 (-3.58%) 26.36 25.65 - 26.49 0.8484 times
Tue 13 October 2026 26.80 (-0.81%) 27.08 26.55 - 27.22 1.411 times
Mon 12 October 2026 27.02 (-1.57%) 27.44 27.00 - 27.44 0.7323 times
Fri 09 October 2026 27.45 (-0.11%) 27.25 27.04 - 27.49 0.6764 times
Thu 08 October 2026 27.48 (-0.69%) 27.30 27.16 - 27.55 1.2247 times
Wed 07 October 2026 27.67 (-1.53%) 27.67 27.50 - 27.80 1.2074 times
Tue 06 October 2026 28.10 (0.72%) 28.18 27.94 - 28.62 0.861 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 25.8 and 27.3

Weekly Target 124.66
Weekly Target 225.44
Weekly Target 326.163333333333
Weekly Target 426.94
Weekly Target 527.66

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 20 October 2026 26.21 (1.39%) 25.85 25.39 - 26.89 0.48 times
Fri 16 October 2026 25.85 (-5.83%) 27.44 25.65 - 27.44 1.0588 times
Fri 09 October 2026 27.45 (-2.45%) 28.20 27.04 - 28.62 1.0282 times
Fri 02 October 2026 28.14 (-2.9%) 28.50 27.84 - 28.90 1.1438 times
Fri 25 September 2026 28.98 (2.69%) 28.55 27.81 - 29.78 1.4117 times
Fri 18 September 2026 28.22 (0.18%) 27.73 27.43 - 28.67 1.4706 times
Fri 11 September 2026 28.17 (-2.26%) 28.51 27.47 - 28.61 0.9459 times
Fri 04 September 2026 28.82 (-1.23%) 28.87 27.81 - 28.91 1.0364 times
Fri 28 August 2026 29.18 (-1.32%) 29.83 29.16 - 30.47 0.7532 times
Fri 21 August 2026 29.57 (-6.31%) 31.58 29.18 - 31.58 0.6714 times
Fri 14 August 2026 31.56 (-3.04%) 32.18 31.36 - 32.25 0.4691 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 24.17 and 27.43

Monthly Target 123.49
Monthly Target 224.85
Monthly Target 326.75
Monthly Target 428.11
Monthly Target 530.01

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 20 October 2026 26.21 (-7.12%) 28.23 25.39 - 28.65 0.648 times
Wed 30 September 2026 28.22 (-0.98%) 28.13 27.43 - 29.78 1.1675 times
Mon 31 August 2026 28.50 (-8.89%) 32.08 28.44 - 34.06 0.6612 times
Fri 31 July 2026 31.28 (-5.84%) 32.75 29.00 - 33.98 0.7317 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7284 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.1091 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1371 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7035 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9515 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1621 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.8871 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 26.01
12 day DMA 26.87
20 day DMA 27.48
35 day DMA 27.82
50 day DMA 28.54
100 day DMA 29.77
150 day DMA 28.56
200 day DMA 28.48

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.1426.42
12 day EMA26.7326.8227.04
20 day EMA27.2127.3227.5
35 day EMA27.9928.0928.24
50 day EMA28.6328.7328.86

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.1326.41
12 day SMA26.8727.0327.24
20 day SMA27.4827.6327.8
35 day SMA27.8227.8927.99
50 day SMA28.5428.6528.78
100 day SMA29.7729.829.84
150 day SMA28.5628.5528.54
200 day SMA28.4828.4928.51
Back to top | Use Dark Theme