US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 25.27 and 25.53

Daily Target 125.09
Daily Target 225.24
Daily Target 325.346666666667
Daily Target 425.5
Daily Target 525.61

Daily price and volume U S

Date Closing Open Range Volume
Thu 14 August 2025 25.40 (-1.21%) 25.40 25.19 - 25.45 0.8419 times
Wed 13 August 2025 25.71 (1.9%) 25.20 25.03 - 25.76 1.1645 times
Tue 12 August 2025 25.23 (7.32%) 23.79 23.79 - 25.25 1.9809 times
Mon 11 August 2025 23.51 (-0.72%) 23.67 23.48 - 23.86 0.9935 times
Fri 08 August 2025 23.68 (0.38%) 23.73 23.52 - 23.84 0.91 times
Thu 07 August 2025 23.59 (-0.97%) 23.77 23.36 - 23.79 1.2659 times
Wed 06 August 2025 23.82 (1.02%) 23.63 23.48 - 23.84 0.5743 times
Tue 05 August 2025 23.58 (1.99%) 23.62 23.17 - 23.63 0.5635 times
Fri 01 August 2025 23.12 (-3.47%) 23.45 22.91 - 23.47 1.0775 times
Thu 31 July 2025 23.95 (-0.42%) 24.02 23.87 - 24.20 0.6281 times
Wed 30 July 2025 24.05 (-0.82%) 24.31 23.88 - 24.31 1.0402 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 24.44 and 26.72

Weekly Target 122.6
Weekly Target 224
Weekly Target 324.88
Weekly Target 426.28
Weekly Target 527.16

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 14 August 2025 25.40 (7.26%) 23.67 23.48 - 25.76 1.0298 times
Fri 08 August 2025 23.68 (2.42%) 23.62 23.17 - 23.84 0.6851 times
Fri 01 August 2025 23.12 (-5.94%) 24.62 22.91 - 24.83 1.0183 times
Fri 25 July 2025 24.58 (-1.64%) 25.10 24.33 - 25.67 0.9864 times
Fri 18 July 2025 24.99 (-0.16%) 24.89 24.53 - 25.57 0.9792 times
Fri 11 July 2025 25.03 (3.77%) 23.93 23.65 - 25.88 1.1494 times
Thu 03 July 2025 24.12 (5.28%) 22.94 22.86 - 24.28 0.7704 times
Fri 27 June 2025 22.91 (6.21%) 21.39 21.04 - 23.02 1.6237 times
Fri 20 June 2025 21.57 (-0.32%) 22.00 21.48 - 22.11 0.6667 times
Fri 13 June 2025 21.64 (-6.92%) 23.37 21.55 - 23.52 1.091 times
Fri 06 June 2025 23.25 (2.33%) 22.64 22.33 - 23.25 0.8253 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 24.16 and 27.01

Monthly Target 121.84
Monthly Target 223.62
Monthly Target 324.69
Monthly Target 426.47
Monthly Target 527.54

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 14 August 2025 25.40 (6.05%) 23.45 22.91 - 25.76 0.6585 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.5656 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.455 times
Fri 30 May 2025 22.72 (14.63%) 19.91 19.88 - 23.25 1.0545 times
Wed 30 April 2025 19.82 (-4.57%) 20.48 17.11 - 20.98 1.1319 times
Mon 31 March 2025 20.77 (-15.02%) 24.47 20.17 - 24.81 1.1216 times
Fri 28 February 2025 24.44 (-6.11%) 25.22 24.09 - 26.61 0.7886 times
Fri 31 January 2025 26.03 (2.68%) 25.52 24.53 - 27.10 0.8516 times
Tue 31 December 2024 25.35 (3.94%) 25.55 24.20 - 26.12 0.4237 times
Tue 26 November 2024 24.39 (7.26%) 22.81 22.81 - 25.05 0.949 times
Thu 31 October 2024 22.74 (9.75%) 20.70 19.89 - 23.25 1.3512 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.16
20 day DMA 24.47
35 day DMA 24.25
50 day DMA 23.72
100 day DMA 22.2
150 day DMA 23.1
200 day DMA 23.4

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.6824.17
12 day EMA24.5124.3524.1
20 day EMA24.3824.2724.12
35 day EMA24.0123.9323.83
50 day EMA23.7423.6723.59

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.3423.97
12 day SMA24.1624.124
20 day SMA24.4724.4424.4
35 day SMA24.2524.1724.07
50 day SMA23.7223.6723.61
100 day SMA22.222.1722.13
150 day SMA23.123.123.1
200 day SMA23.423.3923.36
Back to top | Use Dark Theme