US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 30.88 and 32.01

Daily Target 130.58
Daily Target 231.18
Daily Target 331.71
Daily Target 432.31
Daily Target 532.84

Daily price and volume U S

Date Closing Open Range Volume
Wed 08 July 2026 31.78 (-2.25%) 32.24 31.11 - 32.24 2.1131 times
Tue 07 July 2026 32.51 (-2.43%) 32.79 32.32 - 33.51 1.4881 times
Mon 06 July 2026 33.32 (0.33%) 33.14 33.10 - 33.92 0.6053 times
Thu 02 July 2026 33.21 (-0.09%) 32.95 32.85 - 33.98 0.6701 times
Wed 01 July 2026 33.24 (0.06%) 32.75 32.75 - 33.60 0.5452 times
Tue 30 June 2026 33.22 (0.42%) 32.49 32.49 - 33.46 0.5512 times
Mon 29 June 2026 33.08 (-0.57%) 32.90 32.73 - 33.34 0.7545 times
Fri 26 June 2026 33.27 (0.88%) 32.89 32.79 - 33.43 0.7232 times
Thu 25 June 2026 32.98 (1.54%) 32.48 32.39 - 33.66 1.1467 times
Wed 24 June 2026 32.48 (4.17%) 30.99 30.99 - 32.52 1.4027 times
Tue 23 June 2026 31.18 (0.65%) 30.50 30.46 - 31.39 0.9208 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 30.04 and 32.85

Weekly Target 129.46
Weekly Target 230.62
Weekly Target 332.27
Weekly Target 433.43
Weekly Target 535.08

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 08 July 2026 31.78 (-4.31%) 33.14 31.11 - 33.92 0.7301 times
Thu 02 July 2026 33.21 (-0.18%) 32.90 32.49 - 33.98 0.4375 times
Fri 26 June 2026 33.27 (7.32%) 30.93 30.46 - 33.66 0.9137 times
Thu 18 June 2026 31.00 (4.98%) 30.93 30.08 - 31.32 0.8782 times
Fri 12 June 2026 29.53 (5.65%) 27.51 27.11 - 29.77 1.2887 times
Fri 05 June 2026 27.95 (-4.61%) 29.00 27.71 - 29.28 0.8116 times
Fri 29 May 2026 29.30 (8%) 27.50 27.50 - 29.76 1.0246 times
Fri 22 May 2026 27.13 (6.14%) 25.78 24.79 - 27.39 1.5592 times
Fri 15 May 2026 25.56 (-6.99%) 27.16 25.50 - 27.19 1.2474 times
Fri 08 May 2026 27.48 (0.88%) 27.24 26.92 - 28.11 1.109 times
Wed 06 May 2026 27.24 (5.75%) 25.68 25.27 - 27.39 0.9377 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 30.01 and 32.88

Monthly Target 129.42
Monthly Target 230.6
Monthly Target 332.29
Monthly Target 433.47
Monthly Target 535.16

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 08 July 2026 31.78 (-4.33%) 32.75 31.11 - 33.98 0.174 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7616 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.1597 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.189 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7813 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.995 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2152 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9277 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.9056 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8908 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.891 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 32.81
12 day DMA 32.6
20 day DMA 31.4
35 day DMA 29.82
50 day DMA 28.74
100 day DMA 27.58
150 day DMA 27.94
200 day DMA 27.22

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.9233.13
12 day EMA32.2532.3332.3
20 day EMA31.5231.4931.38
35 day EMA30.2430.1530.01
50 day EMA28.928.7828.63

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8133.133.21
12 day SMA32.632.5432.35
20 day SMA31.431.1930.96
35 day SMA29.8229.6429.46
50 day SMA28.7428.6128.48
100 day SMA27.5827.5627.53
150 day SMA27.9427.927.86
200 day SMA27.2227.1927.16
Back to top | Use Dark Theme