US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 25.8 and 26.4

Daily Target 125.33
Daily Target 225.66
Daily Target 325.93
Daily Target 426.26
Daily Target 526.53

Daily price and volume U S

Date Closing Open Range Volume
Fri 24 April 2026 25.99 (1.05%) 25.73 25.60 - 26.20 1.1502 times
Thu 23 April 2026 25.72 (-0.58%) 25.80 25.24 - 26.19 0.8923 times
Wed 22 April 2026 25.87 (-3.29%) 27.00 25.70 - 27.25 0.92 times
Tue 21 April 2026 26.75 (-2.87%) 27.33 26.55 - 27.54 1.4037 times
Mon 20 April 2026 27.54 (-1.36%) 27.11 27.01 - 27.75 0.6659 times
Fri 17 April 2026 27.92 (4.84%) 28.03 27.81 - 28.82 1.825 times
Thu 16 April 2026 26.63 (-1.44%) 27.02 26.57 - 27.45 0.6514 times
Wed 15 April 2026 27.02 (0.22%) 27.01 26.82 - 27.32 0.8022 times
Tue 14 April 2026 26.96 (4.46%) 26.15 26.15 - 27.18 0.9173 times
Mon 13 April 2026 25.81 (-0.31%) 25.29 25.16 - 25.88 0.7721 times
Fri 10 April 2026 25.89 (-0.88%) 26.18 25.71 - 26.36 0.3949 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 24.36 and 26.87

Weekly Target 123.82
Weekly Target 224.9
Weekly Target 326.326666666667
Weekly Target 427.41
Weekly Target 528.84

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 24 April 2026 25.99 (-6.91%) 27.11 25.24 - 27.75 1.0044 times
Fri 17 April 2026 27.92 (7.84%) 25.29 25.16 - 28.82 0.9916 times
Fri 10 April 2026 25.89 (3.93%) 24.79 24.32 - 27.69 0.8127 times
Thu 02 April 2026 24.91 (3.23%) 24.60 23.53 - 25.61 0.5478 times
Fri 27 March 2026 24.13 (0.17%) 25.20 24.00 - 25.81 0.9454 times
Fri 20 March 2026 24.09 (0.17%) 24.35 23.87 - 25.48 1.103 times
Fri 13 March 2026 24.05 (-5.13%) 24.72 23.81 - 26.22 1.9377 times
Fri 06 March 2026 25.35 (-10.9%) 27.24 24.95 - 27.95 1.4366 times
Fri 27 February 2026 28.45 (-3.46%) 29.09 28.27 - 29.75 0.5664 times
Fri 20 February 2026 29.47 (0.37%) 29.56 28.86 - 30.49 0.6544 times
Fri 13 February 2026 29.36 (0%) 29.45 29.10 - 29.69 0.0867 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 24.96 and 29.85

Monthly Target 121.36
Monthly Target 223.67
Monthly Target 326.246666666667
Monthly Target 428.56
Monthly Target 531.14

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 24 April 2026 25.99 (5.52%) 25.19 23.93 - 28.82 0.9024 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.6763 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9363 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1435 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.873 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8523 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8383 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8385 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.8959 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.0435 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 0.9698 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.52
20 day DMA 25.84
35 day DMA 25.47
50 day DMA 26.51
100 day DMA 27.55
150 day DMA 26.72
200 day DMA 26.32

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.3326.64
12 day EMA26.2526.326.41
20 day EMA26.1526.1726.22
35 day EMA26.5126.5426.59
50 day EMA26.8126.8426.89

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.7626.94
12 day SMA26.5226.5426.46
20 day SMA25.8425.7925.77
35 day SMA25.4725.5125.56
50 day SMA26.5126.5826.69
100 day SMA27.5527.5527.56
150 day SMA26.7226.7226.72
200 day SMA26.3226.3126.3
Back to top | Use Dark Theme