Login or Join
HomepageUS JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US JETS are 23.93 and 24.24
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 24.013333333333 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.32 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.97 (0.13%) | 23.94 | 23.88 - 24.19 | 0.7942 times | Wed 20 November 2024 | 23.94 (0.08%) | 23.70 | 23.42 - 23.99 | 1.0283 times | Tue 19 November 2024 | 23.92 (-0.29%) | 23.46 | 23.36 - 24.13 | 1.6123 times | Mon 18 November 2024 | 23.99 (-2.04%) | 24.40 | 23.88 - 24.40 | 1.1883 times | Fri 15 November 2024 | 24.49 (-0.33%) | 24.60 | 24.37 - 24.73 | 0.9158 times | Thu 14 November 2024 | 24.57 (0.74%) | 24.55 | 24.50 - 24.95 | 1.0826 times | Wed 13 November 2024 | 24.39 (-1.33%) | 24.45 | 24.32 - 24.88 | 0.7641 times | Tue 12 November 2024 | 24.72 (-1.16%) | 24.78 | 24.44 - 24.88 | 0.9262 times | Mon 11 November 2024 | 25.01 (2.29%) | 24.52 | 24.50 - 25.05 | 1.1638 times | Fri 08 November 2024 | 24.45 (1.24%) | 24.15 | 24.15 - 24.58 | 0.5244 times | Thu 07 November 2024 | 24.15 (-1.47%) | 24.38 | 24.15 - 24.58 | 1.4296 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 23.15 and 24.19
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.97 (-2.12%) | 24.40 | 23.36 - 24.40 | 0.8506 times | Fri 15 November 2024 | 24.49 (0.16%) | 24.52 | 24.32 - 25.05 | 0.8928 times | Fri 08 November 2024 | 24.45 (5.62%) | 23.09 | 22.81 - 24.63 | 1.1223 times | Fri 01 November 2024 | 23.15 (2.71%) | 22.95 | 22.56 - 23.39 | 0.9919 times | Fri 25 October 2024 | 22.54 (-0.13%) | 22.41 | 22.20 - 22.88 | 1.0952 times | Fri 18 October 2024 | 22.57 (7.17%) | 21.01 | 20.97 - 22.64 | 1.1323 times | Fri 11 October 2024 | 21.06 (1.69%) | 20.60 | 20.48 - 21.13 | 0.9155 times | Fri 04 October 2024 | 20.71 (-0.62%) | 20.70 | 19.89 - 20.91 | 1.2206 times | Fri 27 September 2024 | 20.84 (5.31%) | 19.74 | 19.64 - 21.10 | 1.1213 times | Fri 20 September 2024 | 19.79 (2.65%) | 19.24 | 19.24 - 20.15 | 0.6575 times | Fri 13 September 2024 | 19.28 (3.71%) | 18.74 | 18.59 - 19.51 | 0.8664 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 23.39 and 25.63
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.943333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.97 (5.41%) | 22.81 | 22.81 - 25.05 | 0.7624 times | Thu 31 October 2024 | 22.74 (9.75%) | 20.70 | 19.89 - 23.25 | 1.2672 times | Mon 30 September 2024 | 20.72 (10.8%) | 18.57 | 18.39 - 21.10 | 0.8805 times | Fri 30 August 2024 | 18.70 (-1.89%) | 19.07 | 16.48 - 19.09 | 0.785 times | Wed 31 July 2024 | 19.06 (-3.05%) | 19.65 | 18.45 - 19.95 | 0.978 times | Fri 28 June 2024 | 19.66 (-1.85%) | 20.20 | 19.14 - 20.51 | 0.8379 times | Fri 31 May 2024 | 20.03 (-0.35%) | 20.11 | 19.11 - 21.38 | 0.8919 times | Tue 30 April 2024 | 20.10 (-4.33%) | 21.06 | 19.05 - 21.22 | 1.3318 times | Thu 28 March 2024 | 21.01 (4.22%) | 20.18 | 19.33 - 21.16 | 0.9996 times | Thu 29 February 2024 | 20.16 (7.52%) | 18.81 | 18.54 - 20.46 | 1.2657 times | Wed 31 January 2024 | 18.75 (-1.47%) | 18.87 | 17.50 - 19.45 | 2.439 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US JETS on MunafaSutra.com for free
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.34 |
| 20 day DMA | 23.78 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.01 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.11 | 24.19 |
| 12 day EMA | 24.01 | 24.02 | 24.04 |
| 20 day EMA | 23.66 | 23.63 | 23.6 |
| 35 day EMA | 22.86 | 22.79 | 22.72 |
| 50 day EMA | 21.96 | 21.88 | 21.8 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.18 | 24.27 |
| 12 day SMA | 24.34 | 24.29 | 24.2 |
| 20 day SMA | 23.78 | 23.7 | 23.64 |
| 35 day SMA | 22.86 | 22.75 | 22.64 |
| 50 day SMA | 22.01 | 21.92 | 21.82 |
| 100 day SMA | 20.24 | 20.2 | 20.15 |
| 150 day SMA | 20.21 | 20.18 | 20.16 |
| 200 day SMA | 20.19 | 20.17 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.