US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 24.84 and 26.73

Daily Target 123.27
Daily Target 224.52
Daily Target 325.156666666667
Daily Target 426.41
Daily Target 527.05

Daily price and volume U S

Date Closing Open Range Volume
Mon 09 March 2026 25.78 (1.7%) 24.72 23.90 - 25.79 2.1037 times
Fri 06 March 2026 25.35 (-2.8%) 25.47 24.95 - 25.48 1.6037 times
Thu 05 March 2026 26.08 (-4.54%) 26.85 25.72 - 27.02 1.681 times
Wed 04 March 2026 27.32 (-0.4%) 27.73 27.26 - 27.93 0.7422 times
Tue 03 March 2026 27.43 (-0.97%) 26.74 26.25 - 27.75 1.0215 times
Mon 02 March 2026 27.70 (-2.64%) 27.24 27.07 - 27.95 1.0138 times
Fri 27 February 2026 28.45 (-3.98%) 28.96 28.27 - 28.99 0.6915 times
Thu 26 February 2026 29.63 (2.49%) 28.96 28.96 - 29.75 0.3856 times
Wed 25 February 2026 28.91 (0.31%) 28.98 28.59 - 29.05 0.3092 times
Tue 24 February 2026 28.82 (1.09%) 28.42 28.41 - 29.07 0.4478 times
Mon 23 February 2026 28.51 (-3.26%) 29.09 28.39 - 29.42 0.5561 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 24.84 and 26.73

Weekly Target 123.27
Weekly Target 224.52
Weekly Target 325.156666666667
Weekly Target 426.41
Weekly Target 527.05

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 09 March 2026 25.78 (1.7%) 24.72 23.90 - 25.79 0.6067 times
Fri 06 March 2026 25.35 (-10.9%) 27.24 24.95 - 27.95 1.7484 times
Fri 27 February 2026 28.45 (-3.46%) 29.09 28.27 - 29.75 0.6894 times
Fri 20 February 2026 29.47 (0.37%) 29.56 28.86 - 30.49 0.7964 times
Fri 13 February 2026 29.36 (0%) 29.45 29.10 - 29.69 0.1055 times
Fri 13 February 2026 29.36 (-5.78%) 31.22 28.78 - 31.33 0.8546 times
Fri 06 February 2026 31.16 (11.44%) 27.94 27.27 - 31.29 1.4339 times
Fri 30 January 2026 27.96 (-2.1%) 28.49 27.62 - 28.62 1.315 times
Fri 23 January 2026 28.56 (-1.55%) 28.51 28.15 - 29.54 0.8308 times
Fri 16 January 2026 29.01 (-1.63%) 29.14 27.97 - 29.37 1.6193 times
Fri 09 January 2026 29.49 (4.24%) 28.29 28.29 - 29.89 0.7825 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 22.82 and 26.87

Monthly Target 121.83
Monthly Target 223.8
Monthly Target 325.876666666667
Monthly Target 427.85
Monthly Target 529.93

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 09 March 2026 25.78 (-9.38%) 27.24 23.90 - 27.95 0.6344 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 1.0451 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2763 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9744 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.9512 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.9357 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.9359 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.9999 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.1647 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.0824 times
Fri 30 May 2025 22.72 (14.63%) 19.91 19.88 - 23.25 0.7845 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 26.39
12 day DMA 27.79
20 day DMA 28.59
35 day DMA 28.76
50 day DMA 28.75
100 day DMA 27.4
150 day DMA 26.7
200 day DMA 25.86

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.6427.29
12 day EMA27.4127.7128.14
20 day EMA2828.2328.53
35 day EMA28.3728.5228.71
50 day EMA28.5228.6328.76

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.7827.4
12 day SMA27.7928.0628.48
20 day SMA28.5928.8529.14
35 day SMA28.7628.8528.96
50 day SMA28.7528.8128.87
100 day SMA27.427.3927.38
150 day SMA26.726.6926.69
200 day SMA25.8625.8525.84
Back to top | Use Dark Theme