WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan JHDG are 27.37 and 27.37

Daily Target 127.37
Daily Target 227.37
Daily Target 327.37
Daily Target 427.37
Daily Target 527.37

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Tue 26 May 2026 27.37 (1.03%) 27.37 27.37 - 27.37 1.2112 times
Fri 22 May 2026 27.09 (-0.07%) 27.11 27.08 - 27.16 0.0253 times
Thu 21 May 2026 27.11 (0.41%) 27.06 27.06 - 27.11 0.0015 times
Wed 20 May 2026 27.00 (0.67%) 27.00 27.00 - 27.00 0.0049 times
Tue 19 May 2026 26.82 (-0.56%) 26.81 26.75 - 26.98 0.0409 times
Mon 18 May 2026 26.97 (0.52%) 26.95 26.91 - 27.00 0.0336 times
Fri 15 May 2026 26.83 (-1.11%) 26.83 26.83 - 26.83 0.0008 times
Thu 14 May 2026 27.13 (0.3%) 27.07 27.00 - 27.23 0.1194 times
Wed 13 May 2026 27.05 (0.9%) 26.96 26.93 - 27.15 8.5222 times
Tue 12 May 2026 26.81 (-0.48%) 26.79 26.79 - 26.81 0.04 times
Mon 11 May 2026 26.94 (0.11%) 26.97 26.94 - 26.97 0.01 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 27.37 and 27.37

Weekly Target 127.37
Weekly Target 227.37
Weekly Target 327.37
Weekly Target 427.37
Weekly Target 527.37

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Tue 26 May 2026 27.37 (1.03%) 27.37 27.37 - 27.37 1.0882 times
Fri 22 May 2026 27.09 (0.97%) 26.95 26.75 - 27.16 0.0955 times
Fri 15 May 2026 26.83 (-0.3%) 26.97 26.79 - 27.23 7.8097 times
Fri 08 May 2026 26.91 (-0.55%) 27.06 26.76 - 27.06 0.0496 times
Wed 06 May 2026 27.06 (1.16%) 26.76 26.76 - 27.06 0.0621 times
Fri 01 May 2026 26.75 (1.02%) 26.50 26.30 - 26.77 0.368 times
Fri 24 April 2026 26.48 (0.57%) 26.33 26.31 - 26.56 0.1224 times
Fri 17 April 2026 26.33 (2.77%) 26.26 25.73 - 26.33 0.0545 times
Fri 10 April 2026 25.62 (0.47%) 25.65 25.62 - 25.68 0.011 times
Thu 14 March 2019 25.50 (0.75%) 25.59 25.43 - 25.75 0.339 times
Fri 08 March 2019 25.31 (-3.14%) 26.16 25.11 - 26.16 0.0346 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 27.06 and 27.68

Monthly Target 126.54
Monthly Target 226.96
Monthly Target 327.163333333333
Monthly Target 427.58
Monthly Target 527.78

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Tue 26 May 2026 27.37 (2.24%) 26.76 26.75 - 27.37 7.2153 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.4393 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.2989 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.275 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.3315 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.4352 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.2657 times
Wed 31 October 2018 26.19 (-9.47%) 29.31 25.21 - 29.31 0.4801 times
Fri 28 September 2018 28.93 (4.86%) 27.26 26.79 - 29.03 0.156 times
Fri 31 August 2018 27.59 (-2.27%) 28.29 27.15 - 28.31 0.1031 times
Tue 31 July 2018 28.23 (1.91%) 27.23 27.18 - 28.37 0.3193 times

monthly chart WisdomtreeJapan

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 27.08
12 day DMA 27
20 day DMA 26.92
35 day DMA 26.59
50 day DMA 26.37
100 day DMA 25.66
150 day DMA 26.11
200 day DMA 26.5

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.0327
12 day EMA27.0126.9526.92
20 day EMA26.8826.8326.8
35 day EMA26.6626.6226.59
50 day EMA26.426.3626.33

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.082726.95
12 day SMA2726.9526.94
20 day SMA26.9226.8726.84
35 day SMA26.5926.5326.49
50 day SMA26.3726.3426.32
100 day SMA25.6625.6525.65
150 day SMA26.1126.1126.12
200 day SMA26.526.526.51
Back to top | Use Dark Theme