WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan JHDG are 28.12 and 28.21

Daily Target 128.1
Daily Target 228.13
Daily Target 328.19
Daily Target 428.22
Daily Target 528.28

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Fri 28 August 2026 28.16 (-0.14%) 28.23 28.16 - 28.25 0.5458 times
Thu 27 August 2026 28.20 (0.07%) 28.20 28.20 - 28.20 0.078 times
Wed 26 August 2026 28.18 (0.04%) 28.18 28.18 - 28.18 0.078 times
Tue 25 August 2026 28.17 (0.07%) 28.17 28.17 - 28.17 0.078 times
Mon 24 August 2026 28.15 (-0.14%) 28.15 28.15 - 28.15 0.078 times
Fri 21 August 2026 28.19 (0.61%) 28.19 28.19 - 28.19 0.078 times
Thu 20 August 2026 28.02 (-0.6%) 28.02 28.02 - 28.02 0.078 times
Wed 19 August 2026 28.19 (-0.32%) 28.19 28.19 - 28.19 0.2667 times
Tue 18 August 2026 28.28 (-1.6%) 28.33 28.26 - 28.35 8.7197 times
Mon 17 August 2026 28.74 (0.28%) 28.57 28.57 - 28.57 0 times
Fri 14 August 2026 28.66 (-0.52%) 28.72 28.66 - 28.74 3.3528 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 28.16 and 28.26

Weekly Target 128.09
Weekly Target 228.12
Weekly Target 328.186666666667
Weekly Target 428.22
Weekly Target 528.29

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Fri 28 August 2026 28.16 (-0.11%) 28.15 28.15 - 28.25 0.0171 times
Fri 21 August 2026 28.19 (-1.64%) 28.57 28.02 - 28.57 0.1827 times
Fri 14 August 2026 28.66 (0.17%) 28.66 28.61 - 28.81 0.1029 times
Fri 07 August 2026 28.61 (2.25%) 28.18 28.18 - 28.61 0.0125 times
Fri 31 July 2026 27.98 (2.91%) 27.14 27.00 - 28.02 5.9157 times
Fri 24 July 2026 27.19 (0%) 27.22 27.16 - 27.33 0.0693 times
Fri 24 July 2026 27.19 (-0.07%) 27.35 27.14 - 27.50 0.3496 times
Fri 17 July 2026 27.21 (-1.41%) 27.39 26.90 - 27.94 0.3438 times
Fri 10 July 2026 27.60 (0.44%) 27.49 27.07 - 27.65 2.8649 times
Thu 02 July 2026 27.48 (0.92%) 27.34 27.29 - 27.76 0.1415 times
Fri 26 June 2026 27.23 (-1.16%) 27.44 27.16 - 27.52 6.2681 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 27.7 and 28.49

Monthly Target 127.54
Monthly Target 227.85
Monthly Target 328.33
Monthly Target 428.64
Monthly Target 529.12

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 28 August 2026 28.16 (0.64%) 28.18 28.02 - 28.81 0.0764 times
Fri 31 July 2026 27.98 (0.79%) 27.50 26.90 - 28.02 2.318 times
Tue 30 June 2026 27.76 (1.17%) 27.49 26.90 - 27.86 1.5988 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 4.6802 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.2849 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.1938 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.1783 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.215 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.2822 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.1723 times
Wed 31 October 2018 26.19 (-9.47%) 29.31 25.21 - 29.31 0.3113 times

monthly chart WisdomtreeJapan

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.31
20 day DMA 28.41
35 day DMA 27.94
50 day DMA 27.78
100 day DMA 27.34
150 day DMA 26.67
200 day DMA 26.43

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.1928.19
12 day EMA28.2428.2528.26
20 day EMA28.228.228.2
35 day EMA28.0628.0528.04
50 day EMA27.827.7927.77

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.1828.14
12 day SMA28.3128.3628.39
20 day SMA28.4128.428.37
35 day SMA27.9427.9227.9
50 day SMA27.7827.7727.75
100 day SMA27.3427.3127.29
150 day SMA26.6726.6426.61
200 day SMA26.4326.4326.42
Back to top | Use Dark Theme