Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 39.16 and 39.42
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.203333333333 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.46 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.27 (0.38%) | 39.11 | 39.04 - 39.30 | 0.4577 times | Thu 21 May 2026 | 39.12 (1.01%) | 38.69 | 38.60 - 39.25 | 1.2234 times | Wed 20 May 2026 | 38.73 (1.63%) | 38.15 | 38.14 - 38.77 | 0.5265 times | Tue 19 May 2026 | 38.11 (-1.17%) | 37.84 | 37.78 - 38.39 | 1.042 times | Mon 18 May 2026 | 38.56 (-0.21%) | 38.56 | 38.25 - 38.65 | 0.5527 times | Fri 15 May 2026 | 38.64 (-3.13%) | 38.51 | 38.51 - 38.80 | 0.7929 times | Thu 14 May 2026 | 39.89 (0.23%) | 39.72 | 39.72 - 39.98 | 0.5038 times | Wed 13 May 2026 | 39.80 (1.32%) | 39.59 | 39.45 - 39.96 | 3.4443 times | Tue 12 May 2026 | 39.28 (-2.58%) | 39.55 | 38.87 - 39.55 | 0.3867 times | Mon 11 May 2026 | 40.32 (-0.22%) | 40.47 | 40.31 - 40.48 | 1.0701 times | Fri 08 May 2026 | 40.41 (2.38%) | 39.96 | 39.96 - 40.41 | 2.7726 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 38.53 and 40.05
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.27 (1.63%) | 38.56 | 37.78 - 39.30 | 0.1439 times | Fri 15 May 2026 | 38.64 (-4.38%) | 40.47 | 38.51 - 40.48 | 0.2346 times | Fri 08 May 2026 | 40.41 (1.35%) | 39.55 | 39.42 - 40.41 | 0.1421 times | Wed 06 May 2026 | 39.87 (4.59%) | 38.13 | 37.83 - 39.91 | 0.0718 times | Fri 01 May 2026 | 38.12 (1.25%) | 37.71 | 37.19 - 38.38 | 0.1793 times | Fri 24 April 2026 | 37.65 (-0.74%) | 37.63 | 37.01 - 37.83 | 0.1165 times | Fri 17 April 2026 | 37.93 (4.69%) | 35.94 | 35.94 - 38.25 | 1.413 times | Fri 10 April 2026 | 36.23 (6.15%) | 34.37 | 34.02 - 36.40 | 2.7722 times | Thu 02 April 2026 | 34.13 (2.49%) | 33.50 | 32.95 - 34.62 | 2.3628 times | Fri 27 March 2026 | 33.30 (-1.1%) | 34.29 | 33.30 - 34.85 | 2.5639 times | Fri 20 March 2026 | 33.67 (-2.09%) | 35.13 | 33.58 - 35.63 | 2.5302 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 38.53 and 41.23
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 39.176666666667 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.27 (3.29%) | 38.04 | 37.78 - 40.48 | 0.2539 times | Thu 30 April 2026 | 38.02 (10.97%) | 34.28 | 33.61 - 38.25 | 2.6108 times | Tue 31 March 2026 | 34.26 (-9.48%) | 36.68 | 32.95 - 37.16 | 2.5233 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 0.8377 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.3659 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.5238 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.2603 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 0.6357 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.548 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.4405 times | Thu 31 July 2025 | 29.24 (0.17%) | 29.21 | 29.05 - 30.10 | 0.3795 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 39.3 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.05 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.16 |
| 150 day DMA | 34.98 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.88 | 38.76 |
| 12 day EMA | 38.98 | 38.93 | 38.9 |
| 20 day EMA | 38.71 | 38.65 | 38.6 |
| 35 day EMA | 37.91 | 37.83 | 37.75 |
| 50 day EMA | 36.95 | 36.86 | 36.77 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.63 | 38.79 |
| 12 day SMA | 39.3 | 39.35 | 39.41 |
| 20 day SMA | 38.94 | 38.85 | 38.78 |
| 35 day SMA | 38.05 | 37.92 | 37.78 |
| 50 day SMA | 36.92 | 36.82 | 36.75 |
| 100 day SMA | 36.16 | 36.09 | 36.03 |
| 150 day SMA | 34.98 | 34.94 | 34.89 |
| 200 day SMA | 33.97 | 33.93 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.