Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 33.16 and 33.44
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.393333333333 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 33.67 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.30 (-0.89%) | 33.43 | 33.30 - 33.58 | 0.0421 times | Thu 26 March 2026 | 33.60 (-2.83%) | 34.07 | 33.57 - 34.20 | 4.583 times | Wed 25 March 2026 | 34.58 (1.68%) | 34.64 | 34.52 - 34.76 | 0.0919 times | Tue 24 March 2026 | 34.01 (-1.79%) | 33.82 | 33.82 - 34.16 | 0.0894 times | Mon 23 March 2026 | 34.63 (2.85%) | 34.29 | 34.23 - 34.85 | 0.1451 times | Fri 20 March 2026 | 33.67 (-3.14%) | 34.45 | 33.58 - 34.45 | 4.738 times | Thu 19 March 2026 | 34.76 (-1.92%) | 34.18 | 34.18 - 34.98 | 0.0352 times | Tue 17 March 2026 | 35.44 (0.4%) | 35.53 | 35.33 - 35.63 | 0.054 times | Mon 16 March 2026 | 35.30 (2.65%) | 35.13 | 35.13 - 35.47 | 0.0591 times | Fri 13 March 2026 | 34.39 (-0.15%) | 34.78 | 34.33 - 35.06 | 0.1622 times | Thu 12 March 2026 | 34.44 (-2.71%) | 34.94 | 34.43 - 34.94 | 0.031 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 32.53 and 34.08
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.30 (-1.1%) | 34.29 | 33.30 - 34.85 | 2.7197 times | Fri 20 March 2026 | 33.67 (-2.09%) | 35.13 | 33.58 - 35.63 | 2.6839 times | Fri 13 March 2026 | 34.39 (-0.75%) | 34.22 | 34.02 - 35.97 | 0.2267 times | Fri 06 March 2026 | 34.65 (-8.45%) | 36.68 | 34.25 - 37.16 | 1.1595 times | Fri 27 February 2026 | 37.85 (1.91%) | 37.07 | 36.71 - 37.85 | 1.3684 times | Fri 20 February 2026 | 37.14 (2.15%) | 36.22 | 35.86 - 37.16 | 0.2947 times | Fri 13 February 2026 | 36.36 (0%) | 36.07 | 36.03 - 36.43 | 0.0522 times | Fri 13 February 2026 | 36.36 (1.59%) | 35.71 | 35.71 - 36.80 | 0.2885 times | Fri 06 February 2026 | 35.79 (2.05%) | 34.74 | 34.74 - 35.79 | 0.2782 times | Fri 30 January 2026 | 35.07 (0.34%) | 35.00 | 34.90 - 36.00 | 0.9282 times | Fri 23 January 2026 | 34.95 (1.54%) | 34.19 | 34.11 - 35.07 | 0.3351 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 31.37 and 35.23
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.30 (-12.02%) | 36.68 | 33.30 - 37.16 | 3.1769 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 1.0677 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.7411 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.6677 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.3318 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 0.8103 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.6985 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.5615 times | Thu 31 July 2025 | 29.24 (0.17%) | 29.21 | 29.05 - 30.10 | 0.4837 times | Mon 30 June 2025 | 29.19 (5%) | 27.86 | 27.78 - 29.34 | 0.4608 times | Fri 30 May 2025 | 27.80 (4.39%) | 26.69 | 26.59 - 28.45 | 1.1239 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.96 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.47 |
| 100 day DMA | 34.18 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 34.17 | 34.45 |
| 12 day EMA | 34.39 | 34.59 | 34.77 |
| 20 day EMA | 34.78 | 34.94 | 35.08 |
| 35 day EMA | 34.98 | 35.08 | 35.17 |
| 50 day EMA | 35.22 | 35.3 | 35.37 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34.1 | 34.33 |
| 12 day SMA | 34.46 | 34.63 | 34.76 |
| 20 day SMA | 34.96 | 35.17 | 35.38 |
| 35 day SMA | 35.66 | 35.71 | 35.75 |
| 50 day SMA | 35.47 | 35.5 | 35.51 |
| 100 day SMA | 34.18 | 34.17 | 34.17 |
| 150 day SMA | 33.28 | 33.26 | 33.23 |
| 200 day SMA | 32.31 | 32.29 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.