Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 39.73 and 40.25
| Daily Target 1 | 39.63 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.146666666667 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.67 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.04 (-0.5%) | 40.35 | 39.94 - 40.46 | 1.661 times | Thu 27 August 2026 | 40.24 (0.6%) | 40.21 | 40.04 - 40.27 | 0.797 times | Wed 26 August 2026 | 40.00 (-0.25%) | 40.10 | 39.97 - 40.22 | 3.1813 times | Tue 25 August 2026 | 40.10 (1.83%) | 39.87 | 39.87 - 40.10 | 0.1249 times | Mon 24 August 2026 | 39.38 (-1.01%) | 39.48 | 39.24 - 39.48 | 0.1341 times | Fri 21 August 2026 | 39.78 (0.2%) | 39.98 | 39.75 - 39.99 | 1.0521 times | Thu 20 August 2026 | 39.70 (0.56%) | 39.56 | 39.42 - 39.76 | 0.1775 times | Wed 19 August 2026 | 39.48 (1.18%) | 39.57 | 39.41 - 39.61 | 0.1847 times | Tue 18 August 2026 | 39.02 (-2.52%) | 39.44 | 38.94 - 39.47 | 2.2552 times | Mon 17 August 2026 | 40.03 (0.83%) | 40.43 | 40.02 - 40.48 | 0.4321 times | Fri 14 August 2026 | 39.70 (0.08%) | 39.85 | 39.63 - 40.03 | 0.3064 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 39.64 and 40.86
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.913333333333 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.04 (0.65%) | 39.48 | 39.24 - 40.46 | 2.5087 times | Fri 21 August 2026 | 39.78 (0.2%) | 40.43 | 38.94 - 40.48 | 1.7445 times | Fri 14 August 2026 | 39.70 (1.02%) | 39.09 | 39.04 - 40.03 | 0.59 times | Fri 07 August 2026 | 39.30 (3.1%) | 38.23 | 38.15 - 39.53 | 0.5683 times | Fri 31 July 2026 | 38.12 (0.85%) | 38.19 | 36.56 - 38.51 | 0.3435 times | Fri 24 July 2026 | 37.80 (0%) | 38.17 | 37.79 - 38.23 | 0.0791 times | Fri 24 July 2026 | 37.80 (-0.66%) | 38.06 | 37.63 - 38.98 | 1.9568 times | Fri 17 July 2026 | 38.05 (-3.99%) | 38.64 | 37.31 - 39.24 | 1.5574 times | Fri 10 July 2026 | 39.63 (2.17%) | 39.75 | 38.60 - 39.94 | 0.3621 times | Thu 02 July 2026 | 38.79 (-1.92%) | 39.49 | 38.39 - 40.31 | 0.2896 times | Fri 26 June 2026 | 39.55 (-5.81%) | 42.03 | 39.46 - 42.16 | 0.9109 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 39.1 and 41.43
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.556666666667 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.04 (5.04%) | 38.23 | 38.15 - 40.48 | 0.6969 times | Fri 31 July 2026 | 38.12 (-5.27%) | 39.28 | 36.56 - 39.94 | 0.5793 times | Tue 30 June 2026 | 40.24 (-1.69%) | 41.19 | 38.51 - 42.16 | 0.5285 times | Fri 29 May 2026 | 40.93 (7.65%) | 38.04 | 37.78 - 41.03 | 0.336 times | Thu 30 April 2026 | 38.02 (10.97%) | 34.28 | 33.61 - 38.25 | 2.5264 times | Tue 31 March 2026 | 34.26 (-9.48%) | 36.68 | 32.95 - 37.16 | 2.4418 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 0.8106 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.3218 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.5069 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.2519 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 0.6151 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.52 |
| 35 day DMA | 38.91 |
| 50 day DMA | 39.12 |
| 100 day DMA | 39.13 |
| 150 day DMA | 37.9 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.96 | 39.82 |
| 12 day EMA | 39.74 | 39.69 | 39.59 |
| 20 day EMA | 39.52 | 39.47 | 39.39 |
| 35 day EMA | 39.49 | 39.46 | 39.41 |
| 50 day EMA | 39.38 | 39.35 | 39.31 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.9 | 39.79 |
| 12 day SMA | 39.76 | 39.73 | 39.63 |
| 20 day SMA | 39.52 | 39.42 | 39.31 |
| 35 day SMA | 38.91 | 38.86 | 38.85 |
| 50 day SMA | 39.12 | 39.16 | 39.17 |
| 100 day SMA | 39.13 | 39.09 | 39.05 |
| 150 day SMA | 37.9 | 37.87 | 37.84 |
| 200 day SMA | 36.72 | 36.69 | 36.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.