Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 25.53 and 25.69
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.643333333333 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.8 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.65 (0.35%) | 25.72 | 25.56 - 25.72 | 0.3794 times | Tue 23 April 2024 | 25.56 (0.47%) | 25.39 | 25.39 - 25.59 | 1.4005 times | Mon 22 April 2024 | 25.44 (1.15%) | 25.20 | 25.20 - 25.44 | 0.1639 times | Fri 19 April 2024 | 25.15 (-0.24%) | 25.11 | 25.09 - 25.19 | 2.6838 times | Thu 18 April 2024 | 25.21 (0.52%) | 25.27 | 25.14 - 25.30 | 0.3326 times | Wed 17 April 2024 | 25.08 (-0.16%) | 25.09 | 25.05 - 25.09 | 0.1265 times | Tue 16 April 2024 | 25.12 (-1.22%) | 25.07 | 25.01 - 25.17 | 2.9696 times | Mon 15 April 2024 | 25.43 (-0.47%) | 25.58 | 25.38 - 25.65 | 0.7213 times | Fri 12 April 2024 | 25.55 (-2.29%) | 25.75 | 25.51 - 25.76 | 0.4122 times | Thu 11 April 2024 | 26.15 (0.73%) | 26.13 | 25.98 - 26.15 | 0.8103 times | Wed 10 April 2024 | 25.96 (-1.33%) | 26.04 | 25.85 - 26.04 | 5.6347 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 25.43 and 25.95
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.65 (1.99%) | 25.20 | 25.20 - 25.72 | 0.3876 times | Fri 19 April 2024 | 25.15 (-1.57%) | 25.58 | 25.01 - 25.65 | 1.3628 times | Fri 12 April 2024 | 25.55 (-1.81%) | 26.11 | 25.51 - 26.35 | 1.7103 times | Fri 05 April 2024 | 26.02 (0.35%) | 26.05 | 25.88 - 26.33 | 1.5001 times | Thu 28 March 2024 | 25.93 (0.74%) | 25.74 | 25.74 - 25.95 | 0.4072 times | Fri 22 March 2024 | 25.74 (0.19%) | 25.78 | 25.51 - 25.95 | 0.2933 times | Fri 15 March 2024 | 25.69 (-0.58%) | 25.86 | 25.68 - 26.09 | 0.2821 times | Fri 08 March 2024 | 25.84 (0.78%) | 25.67 | 25.36 - 25.98 | 1.9251 times | Fri 01 March 2024 | 25.64 (-0.43%) | 25.58 | 25.27 - 25.70 | 1.0116 times | Fri 23 February 2024 | 25.75 (1.5%) | 25.46 | 25.39 - 25.76 | 1.1199 times | Fri 16 February 2024 | 25.37 (0.91%) | 25.23 | 24.73 - 25.47 | 0.34 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 24.66 and 26
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.65 (-1.08%) | 26.05 | 25.01 - 26.35 | 1.0094 times | Thu 28 March 2024 | 25.93 (2.45%) | 25.47 | 25.36 - 26.09 | 0.6344 times | Thu 29 February 2024 | 25.31 (3.43%) | 24.67 | 24.57 - 25.76 | 0.799 times | Wed 31 January 2024 | 24.47 (-3.78%) | 25.19 | 23.74 - 25.23 | 1.1149 times | Fri 29 December 2023 | 25.43 (3.04%) | 24.52 | 24.30 - 25.51 | 0.8458 times | Thu 30 November 2023 | 24.68 (7.59%) | 22.95 | 22.95 - 24.86 | 2.2756 times | Tue 31 October 2023 | 22.94 (-3.41%) | 23.69 | 22.79 - 24.02 | 1.0704 times | Fri 29 September 2023 | 23.75 (-2.26%) | 24.65 | 23.51 - 24.65 | 0.6261 times | Thu 31 August 2023 | 24.30 (-5.96%) | 25.60 | 23.70 - 25.65 | 0.9421 times | Mon 31 July 2023 | 25.84 (4.49%) | 24.92 | 24.19 - 25.86 | 0.6823 times | Fri 30 June 2023 | 24.73 (3.91%) | 23.80 | 23.80 - 25.62 | 1.2268 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.23 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.41 | 25.33 |
| 12 day EMA | 25.53 | 25.51 | 25.5 |
| 20 day EMA | 25.6 | 25.59 | 25.59 |
| 35 day EMA | 25.6 | 25.6 | 25.6 |
| 50 day EMA | 25.59 | 25.59 | 25.59 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.29 | 25.2 |
| 12 day SMA | 25.55 | 25.6 | 25.63 |
| 20 day SMA | 25.73 | 25.73 | 25.74 |
| 35 day SMA | 25.76 | 25.76 | 25.76 |
| 50 day SMA | 25.66 | 25.65 | 25.64 |
| 100 day SMA | 25.23 | 25.22 | 25.21 |
| 150 day SMA | 24.76 | 24.75 | 24.74 |
| 200 day SMA | 24.73 | 24.72 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.