Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 23.95 and 24.75
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.72 |
| Daily Target 3 | 24.176666666667 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 24.98 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 24.07 (-3.14%) | 23.96 | 23.83 - 24.63 | 0.3773 times |
| Fri 04 April 2025 | 24.85 (-5.37%) | 25.35 | 24.78 - 25.35 | 0.318 times |
| Thu 03 April 2025 | 26.26 (-2.05%) | 26.34 | 26.26 - 26.44 | 0.3821 times |
| Wed 02 April 2025 | 26.81 (0.26%) | 26.76 | 26.68 - 26.84 | 0.5743 times |
| Tue 01 April 2025 | 26.74 (0.3%) | 26.65 | 26.57 - 26.78 | 3.6545 times |
| Mon 31 March 2025 | 26.66 (0%) | 26.46 | 26.41 - 26.66 | 0.4366 times |
| Fri 28 March 2025 | 26.66 (-1.3%) | 26.93 | 26.63 - 26.94 | 2.3612 times |
| Wed 26 March 2025 | 27.01 (-0.7%) | 27.18 | 26.98 - 27.18 | 0.6312 times |
| Mon 24 March 2025 | 27.20 (0.37%) | 27.26 | 27.18 - 27.26 | 0.6597 times |
| Fri 21 March 2025 | 27.10 (-0.22%) | 27.04 | 27.02 - 27.13 | 0.6051 times |
| Thu 20 March 2025 | 27.16 (-0.88%) | 27.13 | 27.11 - 27.20 | 1.0489 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 23.95 and 24.75
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 24.176666666667 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 24.07 (-3.14%) | 23.96 | 23.83 - 24.63 | 0.022 times |
| Fri 04 April 2025 | 24.85 (-6.79%) | 26.46 | 24.78 - 26.84 | 0.3125 times |
| Fri 28 March 2025 | 26.66 (-1.62%) | 27.26 | 26.63 - 27.26 | 0.2127 times |
| Fri 21 March 2025 | 27.10 (0.26%) | 27.21 | 27.02 - 27.52 | 0.5217 times |
| Fri 14 March 2025 | 27.03 (0.11%) | 26.65 | 26.22 - 27.03 | 0.1996 times |
| Fri 07 March 2025 | 27.00 (2.58%) | 26.56 | 26.09 - 27.14 | 0.1471 times |
| Fri 28 February 2025 | 26.32 (-3.24%) | 27.10 | 26.24 - 27.43 | 4.5271 times |
| Fri 21 February 2025 | 27.20 (1.3%) | 27.05 | 26.99 - 27.57 | 3.615 times |
| Fri 14 February 2025 | 26.85 (2.32%) | 26.47 | 26.23 - 26.89 | 0.3071 times |
| Fri 07 February 2025 | 26.24 (0.81%) | 25.74 | 25.73 - 26.56 | 0.1353 times |
| Fri 31 January 2025 | 26.03 (-0.61%) | 25.79 | 25.73 - 26.40 | 0.1595 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 22.45 and 25.46
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 24.913333333333 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 24.07 (-9.71%) | 26.65 | 23.83 - 26.84 | 0.163 times |
| Mon 31 March 2025 | 26.66 (1.29%) | 26.56 | 26.09 - 27.52 | 0.5836 times |
| Fri 28 February 2025 | 26.32 (1.11%) | 25.74 | 25.73 - 27.57 | 4.5278 times |
| Fri 31 January 2025 | 26.03 (0.7%) | 25.82 | 24.99 - 26.40 | 3.0226 times |
| Tue 31 December 2024 | 25.85 (-3.22%) | 26.84 | 25.69 - 27.77 | 0.2709 times |
| Tue 26 November 2024 | 26.71 (-2.38%) | 27.61 | 26.47 - 28.23 | 0.2355 times |
| Thu 31 October 2024 | 27.36 (-4.34%) | 28.75 | 27.24 - 29.24 | 0.2129 times |
| Mon 30 September 2024 | 28.60 (4.92%) | 27.02 | 26.15 - 29.23 | 0.5936 times |
| Fri 30 August 2024 | 27.26 (0.85%) | 26.95 | 25.28 - 27.51 | 0.12 times |
| Wed 31 July 2024 | 27.03 (1.12%) | 26.84 | 26.09 - 27.87 | 0.2701 times |
| Fri 28 June 2024 | 26.73 (1.06%) | 26.87 | 26.21 - 27.36 | 0.3551 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.56 |
| 100 day DMA | 26.53 |
| 150 day DMA | 26.95 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 26.04 | 26.63 |
| 12 day EMA | 26.12 | 26.49 | 26.79 |
| 20 day EMA | 26.38 | 26.62 | 26.81 |
| 35 day EMA | 26.46 | 26.6 | 26.7 |
| 50 day EMA | 26.41 | 26.51 | 26.58 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 26.26 | 26.63 |
| 12 day SMA | 26.49 | 26.76 | 26.98 |
| 20 day SMA | 26.64 | 26.78 | 26.89 |
| 35 day SMA | 26.73 | 26.8 | 26.84 |
| 50 day SMA | 26.56 | 26.6 | 26.62 |
| 100 day SMA | 26.53 | 26.57 | 26.59 |
| 150 day SMA | 26.95 | 26.97 | 26.99 |
| 200 day SMA | 26.94 | 26.96 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.