Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 26.7 and 26.76
| Daily Target 1 | 26.68 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 26.743333333333 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 26.8 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.73 (-0.19%) | 26.75 | 26.72 - 26.78 | 0.4802 times | Wed 20 November 2024 | 26.78 (-0.19%) | 26.76 | 26.68 - 26.78 | 0.3041 times | Tue 19 November 2024 | 26.83 (0.19%) | 26.73 | 26.73 - 26.86 | 0.092 times | Mon 18 November 2024 | 26.78 (0.79%) | 26.72 | 26.72 - 26.80 | 0.2561 times | Fri 15 November 2024 | 26.57 (0.34%) | 26.59 | 26.47 - 26.63 | 3.8335 times | Thu 14 November 2024 | 26.48 (-0.53%) | 26.63 | 26.48 - 26.63 | 3.8335 times | Wed 13 November 2024 | 26.62 (-0.78%) | 26.62 | 26.62 - 26.66 | 0.2721 times | Tue 12 November 2024 | 26.83 (-1.72%) | 26.92 | 26.72 - 26.92 | 0.7283 times | Mon 11 November 2024 | 27.30 (-0.69%) | 27.34 | 27.28 - 27.34 | 0.116 times | Fri 08 November 2024 | 27.49 (-2.48%) | 27.47 | 27.45 - 27.49 | 0.084 times | Thu 07 November 2024 | 28.19 (2.14%) | 28.09 | 28.08 - 28.23 | 0.1801 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 26.71 and 26.89
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 26.756666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.73 (0.6%) | 26.72 | 26.68 - 26.86 | 0.2137 times | Fri 15 November 2024 | 26.57 (-3.35%) | 27.34 | 26.47 - 27.34 | 1.6575 times | Fri 08 November 2024 | 27.49 (0.15%) | 27.74 | 27.40 - 28.23 | 0.2152 times | Fri 01 November 2024 | 27.45 (-1.22%) | 27.93 | 27.24 - 27.98 | 0.3338 times | Fri 25 October 2024 | 27.79 (-1.98%) | 28.19 | 27.78 - 28.19 | 0.1646 times | Fri 18 October 2024 | 28.35 (-1.12%) | 28.49 | 27.97 - 28.69 | 0.1299 times | Fri 11 October 2024 | 28.67 (-1.34%) | 29.18 | 28.24 - 29.24 | 0.4191 times | Fri 04 October 2024 | 29.06 (0.1%) | 28.92 | 28.51 - 29.20 | 2.2684 times | Fri 27 September 2024 | 29.03 (5.68%) | 27.70 | 26.40 - 29.23 | 4.1577 times | Fri 20 September 2024 | 27.47 (1.97%) | 27.05 | 26.99 - 27.52 | 0.4402 times | Fri 13 September 2024 | 26.94 (2.32%) | 26.43 | 26.15 - 26.97 | 0.3738 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 25.72 and 27.48
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 27.143333333333 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.73 (-2.3%) | 27.61 | 26.47 - 28.23 | 0.614 times | Thu 31 October 2024 | 27.36 (-4.34%) | 28.75 | 27.24 - 29.24 | 0.6098 times | Mon 30 September 2024 | 28.60 (4.92%) | 27.02 | 26.15 - 29.23 | 1.7006 times | Fri 30 August 2024 | 27.26 (0.85%) | 26.95 | 25.28 - 27.51 | 0.3437 times | Wed 31 July 2024 | 27.03 (1.12%) | 26.84 | 26.09 - 27.87 | 0.7738 times | Fri 28 June 2024 | 26.73 (1.06%) | 26.87 | 26.21 - 27.36 | 1.0175 times | Fri 31 May 2024 | 26.45 (2.24%) | 25.97 | 25.88 - 27.58 | 1.158 times | Tue 30 April 2024 | 25.87 (-0.23%) | 26.05 | 25.01 - 26.35 | 2.2075 times | Thu 28 March 2024 | 25.93 (2.45%) | 25.47 | 25.36 - 26.09 | 0.6971 times | Thu 29 February 2024 | 25.31 (3.43%) | 24.67 | 24.57 - 25.76 | 0.878 times | Wed 31 January 2024 | 24.47 (-3.78%) | 25.19 | 23.74 - 25.23 | 1.2251 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.28 |
| 35 day DMA | 27.76 |
| 50 day DMA | 27.85 |
| 100 day DMA | 27.36 |
| 150 day DMA | 27.18 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.79 | 26.8 |
| 12 day EMA | 26.98 | 27.03 | 27.07 |
| 20 day EMA | 27.18 | 27.23 | 27.28 |
| 35 day EMA | 27.41 | 27.45 | 27.49 |
| 50 day EMA | 27.62 | 27.66 | 27.7 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.69 | 26.66 |
| 12 day SMA | 27.02 | 27.12 | 27.18 |
| 20 day SMA | 27.28 | 27.34 | 27.4 |
| 35 day SMA | 27.76 | 27.82 | 27.88 |
| 50 day SMA | 27.85 | 27.85 | 27.85 |
| 100 day SMA | 27.36 | 27.37 | 27.37 |
| 150 day SMA | 27.18 | 27.17 | 27.16 |
| 200 day SMA | 26.8 | 26.79 | 26.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.