Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 29.6 and 29.7
| Daily Target 1 | 29.58 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 29.683333333333 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 29.78 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 29.65 (-0.24%) | 29.75 | 29.65 - 29.75 | 0.5574 times |
| Fri 08 August 2025 | 29.72 (-0.1%) | 29.69 | 29.68 - 29.78 | 3.1348 times |
| Thu 07 August 2025 | 29.75 (0.61%) | 29.86 | 29.71 - 29.88 | 2.5584 times |
| Wed 06 August 2025 | 29.57 (0.34%) | 29.52 | 29.45 - 29.59 | 1.5198 times |
| Tue 05 August 2025 | 29.47 (1.38%) | 29.52 | 29.45 - 29.52 | 0.2144 times |
| Fri 01 August 2025 | 29.07 (-0.58%) | 29.04 | 28.97 - 29.13 | 0.6241 times |
| Thu 31 July 2025 | 29.24 (-0.48%) | 29.31 | 29.21 - 29.34 | 0.3811 times |
| Wed 30 July 2025 | 29.38 (-0.84%) | 29.51 | 29.38 - 29.56 | 0.1953 times |
| Tue 29 July 2025 | 29.63 (0.17%) | 29.69 | 29.61 - 29.69 | 0.3144 times |
| Mon 28 July 2025 | 29.58 (-0.77%) | 29.65 | 29.56 - 29.65 | 0.5002 times |
| Fri 25 July 2025 | 29.81 (-0.27%) | 29.70 | 29.70 - 29.81 | 0.1096 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 29.6 and 29.7
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 29.683333333333 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 29.65 (-0.24%) | 29.75 | 29.65 - 29.75 | 0.1049 times |
| Fri 08 August 2025 | 29.72 (2.24%) | 29.52 | 29.45 - 29.88 | 1.3982 times |
| Fri 01 August 2025 | 29.07 (-2.48%) | 29.65 | 28.97 - 29.69 | 0.3794 times |
| Fri 25 July 2025 | 29.81 (0.81%) | 29.72 | 29.56 - 30.10 | 0.7722 times |
| Fri 18 July 2025 | 29.57 (1.2%) | 29.22 | 29.17 - 29.73 | 1.6477 times |
| Fri 11 July 2025 | 29.22 (-0.78%) | 29.25 | 29.05 - 29.29 | 1.4646 times |
| Thu 03 July 2025 | 29.45 (1.34%) | 29.05 | 28.97 - 29.51 | 0.7758 times |
| Fri 27 June 2025 | 29.06 (2.29%) | 28.44 | 28.41 - 29.34 | 1.1578 times |
| Fri 20 June 2025 | 28.41 (-0.66%) | 28.77 | 28.41 - 28.78 | 0.9049 times |
| Fri 13 June 2025 | 28.60 (0.18%) | 28.67 | 28.44 - 29.08 | 1.3946 times |
| Fri 06 June 2025 | 28.55 (2.7%) | 27.86 | 27.78 - 28.56 | 0.5489 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 29.31 and 30.22
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 29.65 (1.4%) | 29.04 | 28.97 - 29.88 | 0.1164 times |
| Thu 31 July 2025 | 29.24 (0.17%) | 29.21 | 29.05 - 30.10 | 0.3283 times |
| Mon 30 June 2025 | 29.19 (5%) | 27.86 | 27.78 - 29.34 | 0.3128 times |
| Fri 30 May 2025 | 27.80 (4.39%) | 26.69 | 26.59 - 28.45 | 0.7628 times |
| Wed 30 April 2025 | 26.63 (-0.11%) | 26.65 | 23.47 - 26.84 | 0.8469 times |
| Mon 31 March 2025 | 26.66 (1.29%) | 26.56 | 26.09 - 27.52 | 0.5155 times |
| Fri 28 February 2025 | 26.32 (1.11%) | 25.74 | 25.73 - 27.57 | 3.9998 times |
| Fri 31 January 2025 | 26.03 (0.7%) | 25.82 | 24.99 - 26.40 | 2.6701 times |
| Tue 31 December 2024 | 25.85 (-3.22%) | 26.84 | 25.69 - 27.77 | 0.2394 times |
| Tue 26 November 2024 | 26.71 (-2.38%) | 27.61 | 26.47 - 28.23 | 0.2081 times |
| Thu 31 October 2024 | 27.36 (-4.34%) | 28.75 | 27.24 - 29.24 | 0.188 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.09 |
| 100 day DMA | 27.88 |
| 150 day DMA | 27.36 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.6 | 29.54 |
| 12 day EMA | 29.56 | 29.54 | 29.51 |
| 20 day EMA | 29.5 | 29.48 | 29.46 |
| 35 day EMA | 29.3 | 29.28 | 29.25 |
| 50 day EMA | 29.07 | 29.05 | 29.02 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.52 | 29.42 |
| 12 day SMA | 29.56 | 29.6 | 29.6 |
| 20 day SMA | 29.58 | 29.56 | 29.53 |
| 35 day SMA | 29.38 | 29.35 | 29.32 |
| 50 day SMA | 29.09 | 29.06 | 29.03 |
| 100 day SMA | 27.88 | 27.86 | 27.83 |
| 150 day SMA | 27.36 | 27.34 | 27.31 |
| 200 day SMA | 27.29 | 27.28 | 27.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.