Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 34.58 and 35.39
| Daily Target 1 | 34.42 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.226666666667 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 36.04 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.07 (-1.93%) | 35.69 | 34.90 - 35.71 | 1.6976 times | Thu 29 January 2026 | 35.76 (-0.22%) | 35.94 | 35.27 - 36.00 | 1.2818 times | Wed 28 January 2026 | 35.84 (0.36%) | 35.85 | 35.39 - 35.89 | 1.159 times | Tue 27 January 2026 | 35.71 (1.8%) | 35.49 | 35.10 - 35.76 | 2.1126 times | Mon 26 January 2026 | 35.08 (0.37%) | 35.00 | 34.93 - 35.12 | 0.7518 times | Fri 23 January 2026 | 34.95 (0.58%) | 34.68 | 34.57 - 35.07 | 0.3396 times | Thu 22 January 2026 | 34.75 (0.58%) | 34.73 | 34.68 - 34.90 | 0.8256 times | Wed 21 January 2026 | 34.55 (1.17%) | 34.44 | 34.12 - 34.71 | 0.9328 times | Tue 20 January 2026 | 34.15 (-0.78%) | 34.19 | 34.11 - 34.39 | 0.4303 times | Fri 16 January 2026 | 34.42 (-0.41%) | 34.51 | 34.26 - 34.51 | 0.4688 times | Thu 15 January 2026 | 34.56 (0.58%) | 34.62 | 34.50 - 34.73 | 0.7243 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 34.99 and 36.09
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.323333333333 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.07 (0.34%) | 35.00 | 34.90 - 36.00 | 1.7785 times | Fri 23 January 2026 | 34.95 (1.54%) | 34.19 | 34.11 - 35.07 | 0.6421 times | Fri 16 January 2026 | 34.42 (1.12%) | 34.22 | 33.93 - 34.73 | 1.3703 times | Fri 09 January 2026 | 34.04 (1.31%) | 33.67 | 33.60 - 34.27 | 3.1819 times | Fri 02 January 2026 | 33.60 (0.99%) | 32.58 | 32.44 - 33.60 | 1.9545 times | Fri 26 December 2025 | 33.27 (1.49%) | 32.86 | 32.40 - 33.32 | 0.2138 times | Fri 19 December 2025 | 32.78 (0.99%) | 32.71 | 32.01 - 32.89 | 0.25 times | Fri 12 December 2025 | 32.46 (-1.1%) | 32.78 | 32.38 - 32.96 | 0.3291 times | Fri 05 December 2025 | 32.82 (0.86%) | 32.55 | 32.45 - 33.00 | 0.1432 times | Fri 28 November 2025 | 32.54 (2.29%) | 31.86 | 31.86 - 32.58 | 0.1367 times | Fri 21 November 2025 | 31.81 (-3.08%) | 32.70 | 31.47 - 32.77 | 0.3015 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 34.14 and 36.94
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.756666666667 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 2.1423 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.8216 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.4082 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 0.997 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.8595 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.6909 times | Thu 31 July 2025 | 29.24 (0.17%) | 29.21 | 29.05 - 30.10 | 0.5952 times | Mon 30 June 2025 | 29.19 (5%) | 27.86 | 27.78 - 29.34 | 0.567 times | Fri 30 May 2025 | 27.80 (4.39%) | 26.69 | 26.59 - 28.45 | 1.3829 times | Wed 30 April 2025 | 26.63 (-0.11%) | 26.65 | 23.47 - 26.84 | 1.5354 times | Mon 31 March 2025 | 26.66 (1.29%) | 26.56 | 26.09 - 27.52 | 0.9347 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 34.93 |
| 20 day DMA | 34.58 |
| 35 day DMA | 33.77 |
| 50 day DMA | 33.36 |
| 100 day DMA | 32.72 |
| 150 day DMA | 31.71 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.49 | 35.35 |
| 12 day EMA | 34.98 | 34.96 | 34.82 |
| 20 day EMA | 34.61 | 34.56 | 34.43 |
| 35 day EMA | 34.06 | 34 | 33.9 |
| 50 day EMA | 33.53 | 33.47 | 33.38 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.47 | 35.27 |
| 12 day SMA | 34.93 | 34.86 | 34.75 |
| 20 day SMA | 34.58 | 34.47 | 34.32 |
| 35 day SMA | 33.77 | 33.7 | 33.61 |
| 50 day SMA | 33.36 | 33.3 | 33.24 |
| 100 day SMA | 32.72 | 32.67 | 32.61 |
| 150 day SMA | 31.71 | 31.67 | 31.63 |
| 200 day SMA | 30.68 | 30.64 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.