Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 44.15 and 44.72
| Daily Target 1 | 43.67 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.243333333333 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 44.81 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 44.42 (-0.83%) | 44.27 | 43.87 - 44.44 | 5.3162 times | Tue 07 July 2026 | 44.79 (-1.15%) | 45.21 | 44.62 - 45.23 | 0.2888 times | Mon 06 July 2026 | 45.31 (0.91%) | 45.13 | 44.92 - 45.31 | 0.4695 times | Thu 02 July 2026 | 44.90 (1.61%) | 44.90 | 44.64 - 45.07 | 0.3492 times | Wed 01 July 2026 | 44.19 (-0.5%) | 44.13 | 44.06 - 44.48 | 0.8926 times | Tue 30 June 2026 | 44.41 (0.18%) | 44.30 | 44.09 - 44.50 | 0.6455 times | Mon 29 June 2026 | 44.33 (0.52%) | 44.21 | 43.95 - 44.39 | 0.6772 times | Fri 26 June 2026 | 44.10 (-1.98%) | 43.97 | 43.95 - 44.25 | 0.4113 times | Thu 25 June 2026 | 44.99 (1.21%) | 45.02 | 44.66 - 45.21 | 0.4158 times | Wed 24 June 2026 | 44.45 (-0.6%) | 44.57 | 44.34 - 44.68 | 0.534 times | Tue 23 June 2026 | 44.72 (-1.65%) | 44.55 | 44.55 - 44.84 | 0.3761 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 43.43 and 44.87
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 44.42 (-1.07%) | 45.13 | 43.87 - 45.31 | 1.4676 times | Thu 02 July 2026 | 44.90 (1.81%) | 44.21 | 43.95 - 45.07 | 0.6196 times | Fri 26 June 2026 | 44.10 (-2.95%) | 45.52 | 43.95 - 46.00 | 0.5408 times | Thu 18 June 2026 | 45.44 (0.49%) | 45.70 | 45.18 - 45.93 | 0.5105 times | Fri 12 June 2026 | 45.22 (2.68%) | 44.40 | 43.61 - 45.25 | 0.6904 times | Fri 05 June 2026 | 44.04 (-2.29%) | 44.90 | 43.89 - 45.20 | 0.5976 times | Fri 29 May 2026 | 45.07 (0.72%) | 45.51 | 44.72 - 45.54 | 0.4808 times | Fri 22 May 2026 | 44.75 (1.66%) | 44.40 | 44.06 - 45.16 | 1.9978 times | Fri 15 May 2026 | 44.02 (-2.31%) | 45.05 | 43.98 - 45.10 | 2.6316 times | Fri 08 May 2026 | 45.06 (-0.75%) | 45.31 | 44.55 - 45.42 | 0.4633 times | Wed 06 May 2026 | 45.40 (2.44%) | 43.92 | 43.45 - 45.42 | 0.4626 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 44.15 and 45.59
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 44.42 (0.02%) | 44.13 | 43.87 - 45.31 | 0.3505 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.5272 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.2676 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.7943 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2211 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.6292 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.2529 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.8341 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5171 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.606 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.4834 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 44.67 |
| 20 day DMA | 44.79 |
| 35 day DMA | 44.79 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.22 |
| 150 day DMA | 43.68 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.81 | 44.82 |
| 12 day EMA | 44.71 | 44.76 | 44.75 |
| 20 day EMA | 44.73 | 44.76 | 44.76 |
| 35 day EMA | 44.69 | 44.71 | 44.7 |
| 50 day EMA | 44.66 | 44.67 | 44.67 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.72 | 44.63 |
| 12 day SMA | 44.67 | 44.76 | 44.8 |
| 20 day SMA | 44.79 | 44.78 | 44.74 |
| 35 day SMA | 44.79 | 44.78 | 44.78 |
| 50 day SMA | 44.71 | 44.7 | 44.69 |
| 100 day SMA | 44.22 | 44.23 | 44.24 |
| 150 day SMA | 43.68 | 43.65 | 43.63 |
| 200 day SMA | 42.81 | 42.79 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.