Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 32.93 and 33.11
| Daily Target 1 | 32.8 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 32.98 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 33.16 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.96 (0.21%) | 32.95 | 32.90 - 33.08 | 0.5197 times | Thu 18 April 2024 | 32.89 (-0.3%) | 33.01 | 32.88 - 33.15 | 0.7552 times | Wed 17 April 2024 | 32.99 (0.21%) | 33.15 | 32.87 - 33.19 | 0.5333 times | Tue 16 April 2024 | 32.92 (-1.53%) | 33.07 | 32.88 - 33.12 | 2.028 times | Mon 15 April 2024 | 33.43 (0.21%) | 33.86 | 33.28 - 33.86 | 0.6695 times | Fri 12 April 2024 | 33.36 (-1.48%) | 33.69 | 33.36 - 33.78 | 1.3838 times | Thu 11 April 2024 | 33.86 (-0.06%) | 34.00 | 33.55 - 34.03 | 1.2709 times | Wed 10 April 2024 | 33.88 (-1.28%) | 33.84 | 33.76 - 33.99 | 0.8097 times | Tue 09 April 2024 | 34.32 (-0.12%) | 34.50 | 34.16 - 34.53 | 1.522 times | Mon 08 April 2024 | 34.36 (0.67%) | 34.32 | 34.31 - 34.44 | 0.508 times | Fri 05 April 2024 | 34.13 (0.35%) | 34.05 | 33.98 - 34.22 | 0.9868 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 32.42 and 33.41
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.23 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.96 (-1.2%) | 33.86 | 32.87 - 33.86 | 0.7915 times | Fri 12 April 2024 | 33.36 (-2.26%) | 34.32 | 33.36 - 34.53 | 0.9652 times | Fri 05 April 2024 | 34.13 (-1.16%) | 34.55 | 33.94 - 34.57 | 1.32 times | Thu 28 March 2024 | 34.53 (0.41%) | 34.30 | 34.26 - 34.67 | 0.7935 times | Fri 22 March 2024 | 34.39 (1.09%) | 34.11 | 33.83 - 34.51 | 1.4623 times | Fri 15 March 2024 | 34.02 (0%) | 33.90 | 33.69 - 34.25 | 0.8513 times | Fri 08 March 2024 | 34.02 (1.43%) | 33.41 | 33.28 - 34.29 | 1.3057 times | Fri 01 March 2024 | 33.54 (0.84%) | 33.28 | 33.03 - 33.54 | 1.0332 times | Fri 23 February 2024 | 33.26 (1.93%) | 32.84 | 32.71 - 33.33 | 0.852 times | Fri 16 February 2024 | 32.63 (1.02%) | 32.36 | 31.81 - 32.82 | 0.6253 times | Fri 09 February 2024 | 32.30 (-0.12%) | 32.18 | 32.00 - 32.43 | 1.2794 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 32.07 and 33.77
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 33.466666666667 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.96 (-4.55%) | 34.55 | 32.87 - 34.57 | 0.8007 times | Thu 28 March 2024 | 34.53 (4.01%) | 33.37 | 33.26 - 34.67 | 1.1807 times | Thu 29 February 2024 | 33.20 (2.37%) | 32.49 | 31.81 - 33.34 | 1.0378 times | Wed 31 January 2024 | 32.43 (-0.55%) | 32.33 | 31.46 - 32.73 | 2.4701 times | Fri 29 December 2023 | 32.61 (4.02%) | 31.31 | 29.71 - 32.89 | 1.9506 times | Thu 30 November 2023 | 31.35 (8.07%) | 29.07 | 29.01 - 31.43 | 0.8167 times | Tue 31 October 2023 | 29.01 (-3.01%) | 29.73 | 28.49 - 30.22 | 0.4695 times | Fri 29 September 2023 | 29.91 (-3.08%) | 31.13 | 29.63 - 31.18 | 0.2842 times | Thu 31 August 2023 | 30.86 (-3.65%) | 31.71 | 29.91 - 31.73 | 0.4983 times | Mon 31 July 2023 | 32.03 (2.99%) | 31.08 | 29.99 - 32.15 | 0.4914 times | Fri 30 June 2023 | 31.10 (2.74%) | 30.40 | 30.35 - 32.30 | 0.6947 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.89 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.57 |
| 100 day DMA | 32.86 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.15 | 33.28 |
| 12 day EMA | 33.44 | 33.53 | 33.65 |
| 20 day EMA | 33.62 | 33.69 | 33.77 |
| 35 day EMA | 33.56 | 33.6 | 33.64 |
| 50 day EMA | 33.42 | 33.44 | 33.46 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.12 | 33.31 |
| 12 day SMA | 33.59 | 33.71 | 33.8 |
| 20 day SMA | 33.89 | 33.96 | 34.04 |
| 35 day SMA | 33.91 | 33.92 | 33.93 |
| 50 day SMA | 33.57 | 33.56 | 33.55 |
| 100 day SMA | 32.86 | 32.84 | 32.83 |
| 150 day SMA | 31.87 | 31.86 | 31.84 |
| 200 day SMA | 31.66 | 31.65 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.