Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 39.16 and 39.5
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 39.213333333333 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.55 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 39.32 (1.13%) | 39.06 | 38.99 - 39.33 | 0.4596 times |
| Mon 11 August 2025 | 38.88 (-0.28%) | 38.93 | 38.78 - 38.93 | 0.4362 times |
| Fri 08 August 2025 | 38.99 (0.57%) | 38.86 | 38.84 - 39.02 | 0.4654 times |
| Thu 07 August 2025 | 38.77 (0.86%) | 38.81 | 38.54 - 38.83 | 1.033 times |
| Wed 06 August 2025 | 38.44 (0.81%) | 38.35 | 38.31 - 38.51 | 1.6268 times |
| Tue 05 August 2025 | 38.13 (1.27%) | 38.20 | 37.99 - 38.20 | 2.635 times |
| Fri 01 August 2025 | 37.65 (-0.13%) | 37.56 | 37.38 - 37.69 | 1.122 times |
| Thu 31 July 2025 | 37.70 (-0.92%) | 37.82 | 37.60 - 37.86 | 0.7397 times |
| Wed 30 July 2025 | 38.05 (-0.63%) | 38.13 | 37.88 - 38.26 | 0.8798 times |
| Tue 29 July 2025 | 38.29 (-0.1%) | 38.38 | 38.16 - 38.38 | 0.6026 times |
| Mon 28 July 2025 | 38.33 (-1.79%) | 38.50 | 38.26 - 38.50 | 0.6697 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 39.05 and 39.6
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.143333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 39.32 (0.85%) | 38.93 | 38.78 - 39.33 | 0.2538 times |
| Fri 08 August 2025 | 38.99 (3.56%) | 38.20 | 37.99 - 39.02 | 1.632 times |
| Fri 01 August 2025 | 37.65 (-3.54%) | 38.50 | 37.38 - 38.50 | 1.1372 times |
| Fri 25 July 2025 | 39.03 (3.06%) | 38.06 | 37.98 - 39.31 | 1.1566 times |
| Fri 18 July 2025 | 37.87 (-0.76%) | 38.00 | 37.58 - 38.18 | 0.8891 times |
| Fri 11 July 2025 | 38.16 (-0.47%) | 38.08 | 37.77 - 38.55 | 1.0868 times |
| Thu 03 July 2025 | 38.34 (0.37%) | 38.12 | 38.03 - 38.44 | 1.2761 times |
| Fri 27 June 2025 | 38.20 (1.54%) | 37.36 | 37.36 - 38.43 | 1.3596 times |
| Fri 20 June 2025 | 37.62 (-1.42%) | 38.24 | 37.62 - 38.25 | 0.3878 times |
| Fri 13 June 2025 | 38.16 (-0.5%) | 38.33 | 38.11 - 38.72 | 0.821 times |
| Fri 06 June 2025 | 38.35 (1.05%) | 38.08 | 37.98 - 38.44 | 0.7304 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 38.35 and 40.3
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 38.676666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 39.32 (4.3%) | 37.56 | 37.38 - 39.33 | 0.3276 times |
| Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.725 times |
| Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.5426 times |
| Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.964 times |
| Wed 30 April 2025 | 36.29 (3.83%) | 34.95 | 30.98 - 38.08 | 2.1767 times |
| Mon 31 March 2025 | 34.95 (0.52%) | 35.46 | 34.63 - 36.27 | 0.9337 times |
| Fri 28 February 2025 | 34.77 (3.76%) | 32.94 | 32.82 - 35.36 | 1.8361 times |
| Fri 31 January 2025 | 33.51 (4.49%) | 32.12 | 31.44 - 33.96 | 1.5715 times |
| Tue 31 December 2024 | 32.07 (-2.55%) | 33.80 | 31.89 - 34.13 | 0.6597 times |
| Tue 26 November 2024 | 32.91 (-1.97%) | 33.77 | 32.57 - 34.07 | 0.2631 times |
| Thu 31 October 2024 | 33.57 (-5.06%) | 35.46 | 33.25 - 35.46 | 0.4101 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.27 |
| 100 day DMA | 36.94 |
| 150 day DMA | 36 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.68 | 38.58 |
| 12 day EMA | 38.61 | 38.48 | 38.41 |
| 20 day EMA | 38.48 | 38.39 | 38.34 |
| 35 day EMA | 38.35 | 38.29 | 38.26 |
| 50 day EMA | 38.28 | 38.24 | 38.21 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.64 | 38.4 |
| 12 day SMA | 38.47 | 38.44 | 38.48 |
| 20 day SMA | 38.38 | 38.32 | 38.29 |
| 35 day SMA | 38.31 | 38.26 | 38.23 |
| 50 day SMA | 38.27 | 38.23 | 38.22 |
| 100 day SMA | 36.94 | 36.9 | 36.88 |
| 150 day SMA | 36 | 35.95 | 35.91 |
| 200 day SMA | 35.28 | 35.26 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.