Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 46.21 and 46.49
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.253333333333 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 46.53 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.34 (-0.34%) | 46.32 | 46.07 - 46.35 | 0.7977 times | Wed 26 August 2026 | 46.50 (-0.3%) | 46.72 | 46.37 - 46.72 | 1.1886 times | Tue 25 August 2026 | 46.64 (0.47%) | 46.60 | 46.40 - 46.68 | 1.1543 times | Mon 24 August 2026 | 46.42 (0.06%) | 46.41 | 46.19 - 46.47 | 2.5 times | Fri 21 August 2026 | 46.39 (0.63%) | 46.46 | 46.35 - 46.52 | 0.6141 times | Thu 20 August 2026 | 46.10 (-0.28%) | 46.13 | 45.99 - 46.19 | 1.0975 times | Wed 19 August 2026 | 46.23 (0.48%) | 46.24 | 46.03 - 46.32 | 0.6742 times | Tue 18 August 2026 | 46.01 (-0.93%) | 46.20 | 45.93 - 47.00 | 0.6174 times | Mon 17 August 2026 | 46.44 (-0.24%) | 46.43 | 46.35 - 46.62 | 0.5574 times | Fri 14 August 2026 | 46.55 (-0.04%) | 46.55 | 46.45 - 46.65 | 0.799 times | Thu 13 August 2026 | 46.57 (0.06%) | 46.60 | 46.42 - 46.70 | 0.5973 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 45.88 and 46.53
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.376666666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.34 (-0.11%) | 46.41 | 46.07 - 46.72 | 1.1271 times | Fri 21 August 2026 | 46.39 (-0.34%) | 46.43 | 45.93 - 47.00 | 0.7115 times | Fri 14 August 2026 | 46.55 (-0.53%) | 46.58 | 46.35 - 46.72 | 1.5465 times | Fri 07 August 2026 | 46.80 (2.83%) | 45.59 | 45.44 - 46.80 | 0.9568 times | Fri 31 July 2026 | 45.51 (2.11%) | 44.94 | 43.74 - 45.83 | 0.4187 times | Fri 24 July 2026 | 44.57 (0%) | 44.48 | 44.38 - 44.74 | 0.4079 times | Fri 24 July 2026 | 44.57 (0.09%) | 44.48 | 44.06 - 45.02 | 1.3998 times | Fri 17 July 2026 | 44.53 (-0.36%) | 44.64 | 44.22 - 45.14 | 0.571 times | Fri 10 July 2026 | 44.69 (-0.47%) | 45.13 | 43.87 - 45.31 | 2.0985 times | Thu 02 July 2026 | 44.90 (1.81%) | 44.21 | 43.95 - 45.07 | 0.7623 times | Fri 26 June 2026 | 44.10 (-2.95%) | 45.52 | 43.95 - 46.00 | 0.6654 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 45.89 and 47.45
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 46.26 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.34 (1.82%) | 45.59 | 45.44 - 47.00 | 0.6607 times | Fri 31 July 2026 | 45.51 (2.48%) | 44.13 | 43.74 - 45.83 | 0.8012 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.4978 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.1967 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.7499 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.1528 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.5382 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.1829 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.7316 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.4882 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.5722 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.32 |
| 35 day DMA | 45.62 |
| 50 day DMA | 45.35 |
| 100 day DMA | 45.01 |
| 150 day DMA | 44.57 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.45 | 46.43 |
| 12 day EMA | 46.33 | 46.33 | 46.3 |
| 20 day EMA | 46.16 | 46.14 | 46.1 |
| 35 day EMA | 45.86 | 45.83 | 45.79 |
| 50 day EMA | 45.45 | 45.41 | 45.37 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.41 | 46.36 |
| 12 day SMA | 46.39 | 46.4 | 46.4 |
| 20 day SMA | 46.32 | 46.29 | 46.2 |
| 35 day SMA | 45.62 | 45.58 | 45.52 |
| 50 day SMA | 45.35 | 45.33 | 45.31 |
| 100 day SMA | 45.01 | 44.99 | 44.96 |
| 150 day SMA | 44.57 | 44.55 | 44.52 |
| 200 day SMA | 43.81 | 43.78 | 43.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.