Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 44.57 and 44.9
| Daily Target 1 | 44.5 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 44.833333333333 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.16 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.75 (-0.64%) | 45.03 | 44.71 - 45.04 | 0.2709 times | Thu 21 May 2026 | 45.04 (0.49%) | 44.45 | 44.41 - 45.16 | 2.3552 times | Wed 20 May 2026 | 44.82 (1.72%) | 44.26 | 44.18 - 44.88 | 1.1936 times | Tue 19 May 2026 | 44.06 (-0.63%) | 44.22 | 44.06 - 44.38 | 0.313 times | Mon 18 May 2026 | 44.34 (0.73%) | 44.40 | 44.07 - 44.45 | 0.1827 times | Fri 15 May 2026 | 44.02 (-2.03%) | 44.30 | 43.98 - 44.32 | 0.7909 times | Thu 14 May 2026 | 44.93 (-0.31%) | 45.02 | 44.82 - 45.10 | 0.209 times | Wed 13 May 2026 | 45.07 (0.67%) | 44.75 | 44.70 - 45.07 | 0.6278 times | Tue 12 May 2026 | 44.77 (-0.4%) | 44.70 | 44.44 - 44.87 | 0.2283 times | Mon 11 May 2026 | 44.95 (-0.24%) | 45.05 | 44.90 - 45.10 | 3.8285 times | Fri 08 May 2026 | 45.06 (0.94%) | 45.05 | 44.82 - 45.12 | 0.3846 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 44.41 and 45.51
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.75 (1.66%) | 44.40 | 44.06 - 45.16 | 1.7083 times | Fri 15 May 2026 | 44.02 (-2.31%) | 45.05 | 43.98 - 45.10 | 2.2503 times | Fri 08 May 2026 | 45.06 (-0.75%) | 45.31 | 44.55 - 45.42 | 0.3961 times | Wed 06 May 2026 | 45.40 (2.44%) | 43.92 | 43.45 - 45.42 | 0.3956 times | Fri 01 May 2026 | 44.32 (0.61%) | 44.32 | 43.20 - 44.66 | 1.171 times | Fri 24 April 2026 | 44.05 (-2.99%) | 44.97 | 43.52 - 45.13 | 0.6503 times | Fri 17 April 2026 | 45.41 (2%) | 44.14 | 44.10 - 45.67 | 0.9531 times | Fri 10 April 2026 | 44.52 (4.16%) | 42.68 | 42.23 - 44.81 | 0.5382 times | Thu 02 April 2026 | 42.74 (4.52%) | 41.33 | 41.01 - 43.32 | 0.6679 times | Fri 27 March 2026 | 40.89 (0.27%) | 41.65 | 40.78 - 42.43 | 1.2692 times | Fri 20 March 2026 | 40.78 (-2.67%) | 42.53 | 40.59 - 43.09 | 0.5282 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 44.1 and 46.07
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.75 (0.67%) | 44.33 | 43.45 - 45.42 | 1.1681 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.7915 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2167 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.6234 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.2485 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.8276 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5153 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6039 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.4817 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.5234 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.5 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.55 |
| 35 day DMA | 44.51 |
| 50 day DMA | 43.75 |
| 100 day DMA | 43.77 |
| 150 day DMA | 42.79 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.69 | 44.52 |
| 12 day EMA | 44.65 | 44.63 | 44.56 |
| 20 day EMA | 44.55 | 44.53 | 44.48 |
| 35 day EMA | 44.15 | 44.11 | 44.06 |
| 50 day EMA | 43.77 | 43.73 | 43.68 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.46 | 44.43 |
| 12 day SMA | 44.7 | 44.76 | 44.79 |
| 20 day SMA | 44.55 | 44.51 | 44.46 |
| 35 day SMA | 44.51 | 44.46 | 44.39 |
| 50 day SMA | 43.75 | 43.71 | 43.67 |
| 100 day SMA | 43.77 | 43.74 | 43.7 |
| 150 day SMA | 42.79 | 42.76 | 42.73 |
| 200 day SMA | 42.04 | 42.01 | 41.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.