Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 34.89 and 35.24
| Daily Target 1 | 34.6 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 34.95 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.3 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.06 (0.11%) | 34.72 | 34.72 - 35.07 | 0.3553 times |
| Tue 01 April 2025 | 35.02 (0.2%) | 34.95 | 34.79 - 35.08 | 0.8108 times |
| Mon 31 March 2025 | 34.95 (-0.77%) | 34.75 | 34.63 - 35.01 | 0.5143 times |
| Fri 28 March 2025 | 35.22 (-0.9%) | 35.40 | 35.19 - 35.66 | 0.7381 times |
| Wed 26 March 2025 | 35.54 (-0.39%) | 35.67 | 35.38 - 35.82 | 0.6753 times |
| Mon 24 March 2025 | 35.68 (0.03%) | 35.66 | 35.50 - 35.71 | 1.4154 times |
| Fri 21 March 2025 | 35.67 (-0.67%) | 35.61 | 35.57 - 35.74 | 0.6675 times |
| Thu 20 March 2025 | 35.91 (-0.75%) | 35.67 | 35.67 - 35.95 | 0.9874 times |
| Wed 19 March 2025 | 36.18 (0.22%) | 36.00 | 35.93 - 36.27 | 1.3761 times |
| Tue 18 March 2025 | 36.10 (0.03%) | 36.04 | 35.93 - 36.16 | 2.4598 times |
| Mon 17 March 2025 | 36.09 (0.98%) | 35.80 | 35.80 - 36.14 | 0.8088 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 34.85 and 35.3
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 34.923333333333 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.06 (-0.45%) | 34.75 | 34.63 - 35.08 | 0.1724 times |
| Fri 28 March 2025 | 35.22 (-1.26%) | 35.66 | 35.19 - 35.82 | 0.2903 times |
| Fri 21 March 2025 | 35.67 (-0.2%) | 35.80 | 35.57 - 36.27 | 0.6465 times |
| Fri 14 March 2025 | 35.74 (-0.89%) | 35.45 | 34.91 - 35.74 | 1.0042 times |
| Fri 07 March 2025 | 36.06 (3.71%) | 35.46 | 34.66 - 36.06 | 1.0671 times |
| Fri 28 February 2025 | 34.77 (0.29%) | 34.81 | 34.46 - 35.36 | 1.695 times |
| Fri 21 February 2025 | 34.67 (-0.09%) | 34.85 | 34.47 - 34.93 | 2.6122 times |
| Fri 14 February 2025 | 34.70 (2.69%) | 33.90 | 33.87 - 34.86 | 0.8181 times |
| Fri 07 February 2025 | 33.79 (0.84%) | 32.94 | 32.82 - 34.08 | 0.8936 times |
| Fri 31 January 2025 | 33.51 (0.21%) | 33.32 | 33.26 - 33.96 | 0.8006 times |
| Fri 24 January 2025 | 33.44 (2.73%) | 32.94 | 32.90 - 33.57 | 0.7822 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 34.89 and 35.25
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 34.953333333333 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.06 (0.31%) | 34.95 | 34.72 - 35.08 | 0.0475 times |
| Mon 31 March 2025 | 34.95 (0.52%) | 35.46 | 34.63 - 36.27 | 1.2161 times |
| Fri 28 February 2025 | 34.77 (3.76%) | 32.94 | 32.82 - 35.36 | 2.3913 times |
| Fri 31 January 2025 | 33.51 (4.49%) | 32.12 | 31.44 - 33.96 | 2.0467 times |
| Tue 31 December 2024 | 32.07 (-2.55%) | 33.80 | 31.89 - 34.13 | 0.8592 times |
| Tue 26 November 2024 | 32.91 (-1.97%) | 33.77 | 32.57 - 34.07 | 0.3426 times |
| Thu 31 October 2024 | 33.57 (-5.06%) | 35.46 | 33.25 - 35.46 | 0.5341 times |
| Mon 30 September 2024 | 35.36 (0.83%) | 34.96 | 33.75 - 35.94 | 0.432 times |
| Fri 30 August 2024 | 35.07 (2.81%) | 33.72 | 31.18 - 35.31 | 0.8033 times |
| Wed 31 July 2024 | 34.11 (2.28%) | 33.59 | 33.22 - 34.76 | 1.327 times |
| Fri 28 June 2024 | 33.35 (-4.28%) | 34.97 | 32.75 - 35.88 | 1.5045 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.15 |
| 50 day DMA | 34.64 |
| 100 day DMA | 33.75 |
| 150 day DMA | 34.06 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.24 | 35.35 |
| 12 day EMA | 35.36 | 35.41 | 35.48 |
| 20 day EMA | 35.32 | 35.35 | 35.38 |
| 35 day EMA | 34.96 | 34.95 | 34.95 |
| 50 day EMA | 34.48 | 34.46 | 34.44 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.28 | 35.41 |
| 12 day SMA | 35.6 | 35.6 | 35.62 |
| 20 day SMA | 35.53 | 35.53 | 35.52 |
| 35 day SMA | 35.15 | 35.12 | 35.09 |
| 50 day SMA | 34.64 | 34.59 | 34.53 |
| 100 day SMA | 33.75 | 33.74 | 33.73 |
| 150 day SMA | 34.06 | 34.06 | 34.06 |
| 200 day SMA | 33.97 | 33.97 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.